Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: MKO )

3.410 -0.140 (-3.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.660	3.660	3.390	3.410	9,557	-0.14(-3.94%)
May 30, 2024	3.670	3.690	3.520	3.550	16,017	+0.00(+0.00%)
May 29, 2024	3.690	3.690	3.420	3.550	5,304	-0.05(-1.39%)
May 28, 2024	3.660	3.660	3.530	3.600	25,587	+0.02(+0.56%)
May 27, 2024	3.510	3.580	3.500	3.580	1,880	+0.08(+2.29%)
May 24, 2024	3.550	3.550	3.500	3.500	14,580	-0.11(-3.05%)
May 23, 2024	3.640	3.640	3.590	3.610	8,166	-0.09(-2.43%)
May 22, 2024	3.730	3.730	3.650	3.700	6,455	-0.01(-0.27%)
May 21, 2024	3.690	3.740	3.640	3.710	165,748	+0.09(+2.49%)
May 17, 2024				3.620	0	+0.03(+0.84%)
May 16, 2024	3.630	3.630	3.590	3.590	13,204	-0.06(-1.64%)
May 15, 2024	3.520	3.660	3.520	3.650	14,625	+0.05(+1.39%)
May 14, 2024	3.570	3.610	3.570	3.600	2,733	+0.04(+1.12%)
May 13, 2024	3.690	3.690	3.510	3.560	23,263	-0.09(-2.47%)
May 10, 2024	3.660	3.680	3.590	3.650	100,049	-0.04(-1.08%)
May 09, 2024	3.690	3.700	3.650	3.690	27,157	-0.01(-0.27%)
May 08, 2024	3.630	3.720	3.620	3.700	100,880	+0.07(+1.93%)
May 07, 2024	3.630	3.640	3.600	3.630	5,359	-0.04(-1.09%)
May 06, 2024	3.640	3.730	3.610	3.670	28,417	+0.04(+1.10%)
May 03, 2024	3.600	3.630	3.540	3.630	10,426	-0.06(-1.63%)
May 02, 2024	3.650	3.700	3.630	3.690	150,607	+0.05(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: MKO )

Historical Prices