Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBIX )

0.0150 UNCHANGED
Last Price Updated: 1:03 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2024 0.0150 0 +0.01(+200.00%)
May 24, 2024 0.0050 0.0050 0.0050 0.0050 11,000 -0.01(-50.00%)
May 23, 2024 0.0050 0.0100 0.0050 0.0100 317,800 +0.00(+0.00%)
May 22, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 17, 2024 0.0100 0 +0.00(+0.00%)
May 15, 2024 0.0100 0 +0.00(+0.00%)
May 14, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
May 07, 2024 0.0050 0 -0.01(-50.00%)
May 06, 2024 0.0100 0.0100 0.0100 0.0100 468,000 +0.01(+100.00%)
May 03, 2024 0.0050 0.0050 0.0050 0.0050 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.