Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Jul 28, 2021 0.6000 0.6400 0.6000 0.6300 23,705 +0.00(+0.00%)
Jul 27, 2021 0.6300 0.6300 0.6300 0.6300 3,006 +0.01(+1.61%)
Jul 26, 2021 0.6200 0.6300 0.6000 0.6200 66,600 +0.02(+3.33%)
Jul 23, 2021 0.6100 0.6300 0.6000 0.6000 52,540 -0.01(-1.64%)
Jul 22, 2021 0.6100 0.6300 0.6100 0.6100 68,241 +0.01(+1.67%)
Jul 21, 2021 0.5900 0.6000 0.5700 0.6000 140,967 +0.02(+3.45%)
Jul 20, 2021 0.6100 0.6100 0.5700 0.5800 182,080 -0.05(-7.94%)
Jul 19, 2021 0.6500 0.6500 0.6100 0.6300 147,193 -0.04(-5.97%)
Jul 16, 2021 0.6500 0.6800 0.6500 0.6700 47,849 -0.02(-2.90%)
Jul 15, 2021 0.7000 0.7100 0.6900 0.6900 33,643 -0.02(-2.82%)
Jul 14, 2021 0.7100 0.7300 0.6900 0.7100 46,501 +0.00(+0.00%)
Jul 13, 2021 0.7200 0.7200 0.7000 0.7100 45,647 +0.01(+1.43%)
Jul 12, 2021 0.7200 0.7200 0.7000 0.7000 97,544 -0.01(-1.41%)
Jul 09, 2021 0.7400 0.7400 0.7100 0.7100 37,427 -0.02(-2.74%)
Jul 08, 2021 0.7200 0.7400 0.6900 0.7300 102,149 +0.00(+0.00%)
Jul 07, 2021 0.7300 0.7500 0.7300 0.7300 130,660 +0.01(+1.39%)
Jul 06, 2021 0.7000 0.7500 0.7000 0.7200 198,740 +0.02(+2.86%)
Jul 05, 2021 0.7000 0.7000 0.7000 0.7000 2,504 +0.00(+0.00%)
Jul 02, 2021 0.7100 0.7200 0.7000 0.7000 46,611 -0.02(-2.78%)
Jun 30, 2021 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
Jun 29, 2021 0.7000 0.7500 0.6900 0.7400 301,864 +0.05(+7.25%)
Jun 28, 2021 0.6400 0.6900 0.6400 0.6900 136,230 +0.04(+6.15%)
Jun 25, 2021 0.6500 0.6600 0.6300 0.6500 185,584 +0.01(+1.56%)
Jun 24, 2021 0.6000 0.6800 0.5900 0.6400 140,690 +0.05(+8.47%)
Jun 23, 2021 0.5600 0.5900 0.5600 0.5900 49,150 +0.04(+7.27%)
Jun 22, 2021 0.5600 0.5800 0.5200 0.5500 184,329 -0.01(-1.79%)
Jun 21, 2021 0.5900 0.6000 0.5600 0.5600 129,184 -0.02(-3.45%)
Jun 18, 2021 0.5600 0.5800 0.5600 0.5800 44,041 +0.03(+5.45%)
Jun 17, 2021 0.5800 0.5900 0.5500 0.5500 191,158 -0.04(-6.78%)
Jun 16, 2021 0.6000 0.6000 0.5600 0.5900 123,864 -0.01(-1.67%)
Jun 15, 2021 0.6200 0.6200 0.6000 0.6000 62,860 +0.00(+0.00%)
Jun 14, 2021 0.6100 0.6100 0.6000 0.6000 42,187 +0.00(+0.00%)
Jun 11, 2021 0.6100 0.6100 0.6000 0.6000 29,920 -0.01(-1.64%)
Jun 10, 2021 0.6100 0.6100 0.6000 0.6100 50,310 +0.00(+0.00%)
Jun 09, 2021 0.6100 0.6100 0.6100 0.6100 32,921 +0.00(+0.00%)
Jun 08, 2021 0.6200 0.6200 0.6100 0.6100 37,450 -0.01(-1.61%)
Jun 07, 2021 0.6200 0.6200 0.6100 0.6200 70,145 +0.00(+0.00%)
Jun 04, 2021 0.6300 0.6300 0.6100 0.6200 36,045 +0.02(+3.33%)
Jun 03, 2021 63.00 0.6300 0.6000 0.6000 9,069,800 -0.01(-1.64%)
Jun 02, 2021 0.6200 0.6200 0.6100 0.6100 34,515 +0.01(+1.67%)
Jun 01, 2021 0.6100 0.6200 0.6000 0.6000 81,966 +0.00(+0.00%)
May 31, 2021 0.6100 0.6100 0.6000 0.6000 203,660 -0.04(-6.25%)
May 28, 2021 0.6500 0.6500 0.6200 0.6400 58,610 +0.02(+3.23%)
May 27, 2021 0.6500 0.6500 0.5900 0.6200 228,898 -0.04(-6.06%)
May 26, 2021 0.7000 0.7000 0.6600 0.6600 101,354 -0.05(-7.04%)
May 25, 2021 0.6600 0.7200 0.6600 0.7100 115,367 +0.06(+9.23%)
May 21, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 20, 2021 0.6100 0.6600 0.6100 0.6500 316,136 +0.03(+4.84%)
May 19, 2021 0.6500 0.6500 0.5600 0.6200 533,141 -0.01(-1.59%)
May 18, 2021 0.7300 0.7300 0.6300 0.6300 522,266 -0.09(-12.50%)
May 17, 2021 0.7400 0.7400 0.7200 0.7200 197,644 +0.00(+0.00%)
May 14, 2021 0.7600 0.7600 0.7000 0.7200 234,870 -0.04(-5.26%)
May 13, 2021 0.7200 0.7800 0.7100 0.7600 575,228 +0.04(+5.56%)
May 12, 2021 0.7900 0.7900 0.7200 0.7200 352,506 -0.07(-8.86%)
May 11, 2021 0.7700 0.8000 0.7500 0.7900 587,822 +0.01(+1.28%)
May 10, 2021 0.7600 0.7900 0.7500 0.7800 652,505 +0.02(+2.63%)
May 07, 2021 0.7500 0.7800 0.7300 0.7600 548,415 +0.01(+1.33%)
May 06, 2021 0.7600 0.7800 0.7400 0.7500 331,505 -0.01(-1.32%)
May 05, 2021 0.7400 0.7700 0.7300 0.7600 203,129 +0.02(+2.70%)
May 04, 2021 0.7700 0.7800 0.7100 0.7400 295,018 -0.05(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.