Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOMA )

0.5700 -0.0200 (-3.39%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.5700 0.5700 0.5700 0.5700 2,569 -0.02(-3.39%)
Jun 13, 2024 0.5800 0.5900 0.5800 0.5900 10,000 +0.01(+1.72%)
Jun 12, 2024 0.5700 0.5800 0.5500 0.5800 45,404 +0.03(+5.45%)
Jun 11, 2024 0.5500 0.5500 0.5200 0.5500 96,645 +0.00(+0.00%)
Jun 10, 2024 0.5400 0.5500 0.5400 0.5500 68,500 +0.01(+1.85%)
Jun 07, 2024 0.5400 0.5600 0.5400 0.5400 59,123 -0.02(-3.57%)
Jun 06, 2024 0.5500 0.6000 0.5400 0.5600 72,636 +0.02(+3.70%)
Jun 05, 2024 0.5400 0.5400 0.5400 0.5400 6,500 +0.00(+0.00%)
Jun 04, 2024 0.5300 0.5400 0.5200 0.5400 44,000 +0.00(+0.00%)
Jun 03, 2024 0.5400 0.5500 0.5400 0.5400 14,188 +0.00(+0.00%)
May 31, 2024 0.5500 0.5500 0.5300 0.5400 89,129 -0.01(-1.82%)
May 30, 2024 0.5500 0.5600 0.5400 0.5500 117,594 -0.01(-1.79%)
May 29, 2024 0.5700 0.5700 0.5600 0.5600 3,958 -0.01(-1.75%)
May 28, 2024 0.5600 0.5700 0.5600 0.5700 104,420 +0.01(+1.79%)
May 27, 2024 0.5500 0.5600 0.5500 0.5600 37,340 +0.01(+1.82%)
May 24, 2024 0.5300 0.5500 0.5300 0.5500 116,751 +0.00(+0.00%)
May 23, 2024 0.5200 0.5500 0.5100 0.5500 17,531 +0.02(+3.77%)
May 22, 2024 0.5500 0.5500 0.5100 0.5300 91,525 -0.01(-1.85%)
May 21, 2024 0.5500 0.5500 0.5300 0.5400 440,336 -0.01(-1.82%)
May 17, 2024 0.5500 0 +0.01(+1.85%)
May 16, 2024 0.5500 0.5500 0.5300 0.5400 49,700 -0.01(-1.82%)
May 15, 2024 0.5500 0.5600 0.5300 0.5500 79,279 +0.01(+1.85%)
May 14, 2024 0.5400 0.5400 0.5400 0.5400 26,650 -0.01(-1.82%)
May 13, 2024 0.5700 0.5800 0.5400 0.5500 20,284 -0.03(-5.17%)
May 10, 2024 0.5800 0.5800 0.5700 0.5800 70,097 +0.01(+1.75%)
May 09, 2024 0.5400 0.5700 0.5400 0.5700 42,713 +0.03(+5.56%)
May 08, 2024 0.5600 0.5600 0.5400 0.5400 6,065 -0.02(-3.57%)
May 07, 2024 0.5500 0.5600 0.5400 0.5600 42,778 +0.02(+3.70%)
May 06, 2024 0.5500 0.5800 0.5400 0.5400 177,672 -0.01(-1.82%)
May 03, 2024 0.5300 0.5500 0.5200 0.5500 20,519 +0.00(+0.00%)
May 02, 2024 0.5500 0.5500 0.5500 0.5500 28,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.