Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECU )

0.2850 +0.0050 (+1.79%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4900 0.4900 0.4900 100 -0.05(-9.26%)
Jul 29, 2021 0.5400 0.5400 0.5400 0.5400 800 +0.01(+1.89%)
Jul 28, 2021 0.5300 0.5300 0.5300 0.5300 1,000 -0.01(-1.85%)
Jul 26, 2021 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Jul 23, 2021 0.5000 0.5000 0.5000 0.5000 14,500 +0.00(+0.00%)
Jul 22, 2021 0.5000 0.5000 0.5000 0.5000 20,000 +0.00(+0.00%)
Jul 21, 2021 0.5000 0.5000 0.5000 0.5000 500 -0.01(-1.96%)
Jul 20, 2021 0.5100 0.5100 0.5100 0.5100 3,500 +0.01(+2.00%)
Jul 19, 2021 0.5100 0.5100 0.5000 0.5000 3,500 +0.00(+0.00%)
Jul 16, 2021 0.5000 0.5000 0.5000 0.5000 17,000 +0.00(+0.00%)
Jul 14, 2021 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Jul 13, 2021 0.5200 0.5200 0.5200 0.5200 10,000 +0.02(+4.00%)
Jul 12, 2021 0.5300 0.5300 0.5000 0.5000 16,000 -0.01(-1.96%)
Jul 09, 2021 0.5300 0.5300 0.5100 0.5100 22,577 -0.02(-3.77%)
Jul 08, 2021 0.5300 0.5300 0.5200 0.5300 14,587 -0.02(-3.64%)
Jul 07, 2021 0.5500 0.5600 0.5500 0.5500 6,000 -0.02(-3.51%)
Jul 02, 2021 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
Jun 30, 2021 0.5400 0.5400 0.5400 0 -0.06(-10.00%)
Jun 29, 2021 0.5700 0.6000 0.5600 0.6000 229,533 +0.03(+5.26%)
Jun 28, 2021 0.5800 0.5800 0.5700 0.5700 43,562 -0.01(-1.72%)
Jun 25, 2021 0.5900 0.5900 0.5800 0.5800 22,000 -0.01(-1.69%)
Jun 24, 2021 0.5700 0.5900 0.5500 0.5900 139,374 +0.02(+3.51%)
Jun 23, 2021 0.5700 0.5700 0.5600 0.5700 4,904 +0.00(+0.00%)
Jun 22, 2021 0.5400 0.5700 0.5400 0.5700 124,500 +0.03(+5.56%)
Jun 21, 2021 0.5400 0.5400 0.5400 0.5400 10,100 +0.02(+3.85%)
Jun 18, 2021 0.5000 0.5300 0.5000 0.5200 105,000 +0.03(+6.12%)
Jun 17, 2021 0.5100 0.5200 0.4900 0.4900 275,718 -0.03(-5.77%)
Jun 16, 2021 0.5000 0.5300 0.5000 0.5200 152,500 +0.02(+4.00%)
Jun 15, 2021 0.4950 0.5000 0.4950 0.5000 68,000 +0.00(+0.00%)
Jun 14, 2021 0.5000 0.5000 0.5000 0.5000 3,450 +0.00(+0.00%)
Jun 11, 2021 0.5000 0.5000 0.5000 0.5000 48,200 +0.01(+2.04%)
Jun 10, 2021 0.4500 0.4900 0.4500 0.4900 68,947 +0.07(+16.67%)
Jun 09, 2021 0.4550 0.4750 0.4200 0.4200 136,521 -0.05(-10.64%)
Jun 08, 2021 0.4600 0.4700 0.4550 0.4700 32,600 +0.01(+3.30%)
Jun 07, 2021 0.4650 0.4800 0.4500 0.4550 44,810 -0.01(-1.09%)
Jun 04, 2021 0.5000 0.5000 0.4500 0.4600 63,818 -0.03(-6.12%)
Jun 03, 2021 0.4900 0.4950 0.4900 0.4900 45,620 -0.01(-1.01%)
Jun 02, 2021 0.4950 0.5000 0.4950 0.4950 13,000 +0.01(+1.02%)
Jun 01, 2021 0.4900 0.4900 0.4900 0.4900 82,750 +0.02(+3.16%)
May 31, 2021 0.5100 0.5100 0.4750 0.4750 241,956 -0.03(-5.00%)
May 28, 2021 0.4950 0.5000 0.4950 0.5000 96,810 +0.01(+1.01%)
May 27, 2021 0.4800 0.4950 0.4800 0.4950 213,807 +0.03(+5.32%)
May 26, 2021 0.4150 0.4950 0.4150 0.4700 345,100 +0.06(+14.63%)
May 25, 2021 0.4100 0.4100 0.4100 0.4100 6,840 +0.00(+0.00%)
May 21, 2021 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
May 20, 2021 0.4100 0.4100 0.4000 0.4000 46,600 +0.01(+2.56%)
May 19, 2021 0.4200 0.4200 0.3900 0.3900 92,993 -0.03(-8.24%)
May 18, 2021 0.4000 0.4250 0.4000 0.4250 83,885 +0.02(+6.25%)
May 17, 2021 0.4000 0.4000 0.4000 0.4000 12,000 +0.00(+0.00%)
May 14, 2021 0.4100 0.4150 0.4000 0.4000 147,600 +0.00(+0.00%)
May 13, 2021 0.3900 0.4000 0.3800 0.4000 74,540 +0.01(+2.56%)
May 12, 2021 0.3800 0.3900 0.3800 0.3900 3,300 +0.01(+2.63%)
May 11, 2021 0.3800 0.3800 0.3800 0.3800 34,500 +0.00(+0.00%)
May 10, 2021 0.3800 0.4000 0.3800 0.3800 123,953 +0.00(+0.00%)
May 07, 2021 0.3650 0.3800 0.3600 0.3800 103,130 +0.02(+5.56%)
May 06, 2021 0.3650 0.3650 0.3500 0.3600 157,500 +0.00(+0.00%)
May 05, 2021 0.3800 0.3800 0.3600 0.3600 47,500 -0.03(-6.49%)
May 04, 2021 0.3850 0.3850 0.3850 0.3850 2,000 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.