Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KFR )

0.2150 -0.0400 (-15.69%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0800 0.0800 0.0800 0.0800 23,500 -0.01(-11.11%)
Jul 28, 2023 0.0800 0.0900 0.0750 0.0900 36,923 +0.01(+20.00%)
Jul 27, 2023 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Jul 26, 2023 0.0800 0.0800 0.0800 0.0800 5,175 -0.01(-11.11%)
Jul 25, 2023 0.0750 0.0900 0.0750 0.0900 21,903 +0.01(+20.00%)
Jul 24, 2023 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-6.25%)
Jul 20, 2023 0.0800 0 -0.02(-20.00%)
Jul 19, 2023 0.0800 0.1000 0.0750 0.1000 58,700 +0.01(+17.65%)
Jul 17, 2023 0.0850 0 -0.00(-5.56%)
Jul 14, 2023 0.0750 0.0900 0.0750 0.0900 106,275 +0.00(+5.88%)
Jul 13, 2023 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Jul 12, 2023 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Jul 11, 2023 0.0850 0.0850 0.0800 0.0850 32,000 +0.00(+0.00%)
Jul 10, 2023 0.0850 0.0950 0.0850 0.0850 78,970 -0.00(-5.56%)
Jul 06, 2023 0.0900 0 -0.01(-10.00%)
Jul 04, 2023 0.1000 0 +0.00(+0.00%)
Jun 30, 2023 0.1000 0 +0.01(+17.65%)
Jun 28, 2023 0.0850 0 +0.01(+13.33%)
Jun 26, 2023 0.0750 0 +0.00(+0.00%)
Jun 23, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Jun 22, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Jun 21, 2023 0.0750 0.0750 0.0750 0.0750 12,400 +0.00(+0.00%)
Jun 20, 2023 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-11.76%)
Jun 19, 2023 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Jun 15, 2023 0.0850 0 +0.01(+6.25%)
May 05, 2023 0.0800 0 -0.01(-5.88%)
May 04, 2023 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.