Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: KFR )

0.2150 -0.0400 (-15.69%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.2400	0.2550	0.2400	0.2550	40,170	+0.02(+10.87%)
Jun 07, 2024				0.2300	256	+0.01(+2.22%)
Jun 06, 2024	0.2100	0.2250	0.2100	0.2250	56,500	+0.02(+7.14%)
Jun 05, 2024	0.2000	0.2100	0.2000	0.2100	16,507	+0.01(+7.69%)
Jun 04, 2024	0.2100	0.2100	0.1950	0.1950	29,108	-0.01(-7.14%)
Jun 03, 2024	0.2450	0.2450	0.2100	0.2100	37,186	-0.04(-16.00%)
May 31, 2024	0.2250	0.2500	0.2250	0.2500	5,371	+0.00(+0.00%)
May 30, 2024	0.2500	0.2500	0.2500	0.2500	50,380	+0.00(+0.00%)
May 29, 2024	0.2650	0.2650	0.2500	0.2500	39,233	-0.02(-5.66%)
May 28, 2024	0.2200	0.2650	0.2200	0.2650	89,512	+0.05(+20.45%)
May 27, 2024	0.2000	0.2200	0.2000	0.2200	35,000	+0.02(+10.00%)
May 24, 2024	0.1800	0.2000	0.1800	0.2000	29,500	+0.04(+21.21%)
May 23, 2024	0.1800	0.1800	0.1650	0.1650	10,000	-0.01(-5.71%)
May 21, 2024				0.1750	0	-0.01(-2.78%)
May 17, 2024				0.1800	0	+0.01(+9.09%)
May 16, 2024	0.1650	0.1700	0.1650	0.1650	4,500	+0.01(+6.45%)
May 15, 2024	0.1700	0.1700	0.1550	0.1550	85,464	-0.01(-3.13%)
May 14, 2024	0.1600	0.1600	0.1600	0.1600	1,000	+0.01(+6.67%)
May 09, 2024				0.1500	0	-0.01(-3.23%)
May 08, 2024	0.1700	0.1700	0.1550	0.1550	3,000	-0.01(-3.13%)
May 07, 2024	0.1600	0.1600	0.1600	0.1600	6,800	-0.01(-5.88%)
May 06, 2024	0.1700	0.1700	0.1700	0.1700	2,000	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: KFR )

Historical Prices