Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SMS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Jul 23, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 21, 2020		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Jul 14, 2020		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Jul 13, 2020	0.1100	0.1100	0.1100	0.1100	2,271	+0.00(+0.00%)
Jul 10, 2020	0.0750	0.1100	0.0750	0.1100	16,002	+0.06(+120.00%)
Jul 08, 2020		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Jun 25, 2020		0.0700	0.0700	0.0700	0	+0.03(+55.56%)
Jun 11, 2020		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Jun 10, 2020	0.0350	0.0350	0.0350	0.0350	10,000	-0.01(-22.22%)
May 14, 2020		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
May 12, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 08, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: SMS )

Historical Prices