Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blackrock Silver Corp (TSV: BRC )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3850	0.4350	0.3850	0.4250	416,854	+0.04(+10.39%)
Jul 28, 2023	0.3700	0.3900	0.3650	0.3850	161,046	+0.03(+6.94%)
Jul 27, 2023	0.3700	0.3700	0.3500	0.3600	44,356	-0.01(-2.70%)
Jul 26, 2023	0.3550	0.3850	0.3550	0.3700	315,630	+0.02(+4.23%)
Jul 25, 2023	0.3500	0.3550	0.3400	0.3550	198,342	+0.01(+4.41%)
Jul 24, 2023	0.3250	0.3450	0.3250	0.3400	31,221	+0.01(+3.03%)
Jul 21, 2023	0.3300	0.3300	0.3300	0.3300	1,514	-0.01(-1.49%)
Jul 20, 2023	0.3600	0.3600	0.3200	0.3350	242,122	-0.02(-6.94%)
Jul 19, 2023	0.3500	0.3600	0.3500	0.3600	74,008	+0.02(+4.35%)
Jul 18, 2023	0.3450	0.3500	0.3400	0.3450	44,002	+0.01(+2.99%)
Jul 17, 2023	0.3500	0.3500	0.3300	0.3350	63,612	-0.02(-5.63%)
Jul 14, 2023	0.3450	0.3550	0.3450	0.3550	18,796	+0.01(+2.90%)
Jul 13, 2023	0.3500	0.3500	0.3400	0.3450	50,935	+0.00(+0.00%)
Jul 12, 2023	0.3300	0.3450	0.3150	0.3450	234,955	+0.03(+9.52%)
Jul 11, 2023	0.3200	0.3200	0.3100	0.3150	147,527	+0.00(+0.00%)
Jul 10, 2023	0.3250	0.3300	0.3150	0.3150	108,620	-0.02(-4.55%)
Jul 07, 2023	0.3200	0.3300	0.3200	0.3300	25,750	+0.01(+3.13%)
Jul 06, 2023	0.3250	0.3250	0.3050	0.3200	190,841	+0.00(+0.00%)
Jul 05, 2023	0.3300	0.3300	0.3150	0.3200	68,768	+0.00(+0.00%)
Jul 04, 2023	0.3250	0.3250	0.3150	0.3200	23,401	+0.01(+3.23%)
Jun 30, 2023				0.3100	0	+0.01(+3.33%)
Jun 29, 2023	0.3200	0.3200	0.2950	0.3000	392,745	-0.02(-6.25%)
Jun 28, 2023	0.3200	0.3300	0.3200	0.3200	340,003	+0.01(+3.23%)
Jun 27, 2023	0.3100	0.3250	0.3100	0.3100	131,443	+0.00(+0.00%)
Jun 26, 2023	0.3100	0.3100	0.3050	0.3100	220,500	+0.01(+1.64%)
Jun 23, 2023	0.3100	0.3100	0.2950	0.3050	155,221	+0.01(+1.67%)
Jun 22, 2023	0.3050	0.3150	0.3000	0.3000	186,650	-0.01(-3.23%)
Jun 21, 2023	0.2900	0.3100	0.2800	0.3100	377,451	+0.01(+3.33%)
Jun 20, 2023	0.3200	0.3200	0.2950	0.3000	234,252	-0.01(-3.23%)
Jun 19, 2023	0.3200	0.3200	0.3100	0.3100	87,415	-0.02(-6.06%)
Jun 16, 2023	0.3150	0.3300	0.3150	0.3300	816,889	+0.02(+4.76%)
Jun 15, 2023	0.3200	0.3250	0.3150	0.3150	204,627	-0.02(-5.97%)
May 08, 2023	0.3550	0.3550	0.3350	0.3350	149,405	-0.02(-5.63%)
May 05, 2023	0.3450	0.3600	0.3350	0.3550	101,233	+0.00(+0.00%)
May 04, 2023	0.3450	0.3550	0.3450	0.3550	268,203	+0.01(+2.90%)
May 03, 2023	0.3400	0.3450	0.3250	0.3450	149,155	+0.01(+2.99%)
May 02, 2023	0.3250	0.3450	0.3250	0.3350	185,131	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blackrock Silver Corp (TSV: BRC )

Historical Prices