Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betteru Education (TSV: BTRU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 29, 2019 0.0950 0.0950 0.0850 0.0850 25,704 +0.01(+6.25%)
Jul 26, 2019 0.0900 0.0900 0.0600 0.0800 310,510 -0.04(-33.33%)
Jul 25, 2019 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jul 24, 2019 0.1450 0.1450 0.1200 0.1200 96,800 -0.02(-14.29%)
Jul 23, 2019 0.1250 0.1400 0.1250 0.1400 30,000 +0.00(+0.00%)
Jul 22, 2019 0.1400 0.1400 0.1400 0.1400 2,300 +0.00(+0.00%)
Jul 19, 2019 0.1450 0.1450 0.1400 0.1400 4,000 -0.00(-3.45%)
Jul 18, 2019 0.1550 0.1550 0.1150 0.1450 33,501 -0.02(-9.38%)
Jul 17, 2019 0.1350 0.1600 0.1350 0.1600 9,900 +0.02(+18.52%)
Jul 16, 2019 0.1450 0.1450 0.1200 0.1350 24,050 -0.01(-10.00%)
Jul 15, 2019 0.1500 0.1500 0.1500 0.1500 10,377 +0.00(+0.00%)
Jul 12, 2019 0.1450 0.1500 0.1450 0.1500 10,000 +0.01(+3.45%)
Jul 11, 2019 0.1300 0.1450 0.1300 0.1450 38,000 +0.01(+11.54%)
Jul 10, 2019 0.1300 0.1300 0.1300 0.1300 43,500 -0.01(-3.70%)
Jul 09, 2019 0.1250 0.1550 0.1250 0.1350 151,511 +0.02(+17.39%)
Jul 08, 2019 0.1000 0.1150 0.1000 0.1150 83,000 +0.01(+15.00%)
Jul 05, 2019 0.1000 0.1000 0.1000 0.1000 51,500 +0.01(+11.11%)
Jul 04, 2019 0.1150 0.1150 0.0900 0.0900 220,500 -0.07(-43.75%)
Jul 03, 2019 0.1250 0.1600 0.1000 0.1600 114,500 +0.05(+45.45%)
Jul 02, 2019 0.1100 0.1100 0.1100 0.1100 10,000 -0.02(-15.38%)
Jun 28, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 27, 2019 0.0700 0.1700 0.0700 0.1400 541,883 +0.07(+100.00%)
Jun 26, 2019 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Jun 25, 2019 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jun 24, 2019 0.0600 0.0700 0.0600 0.0700 198,500 +0.01(+16.67%)
Jun 21, 2019 0.0600 0.0600 0.0600 0.0600 123,000 +0.00(+0.00%)
Jun 20, 2019 0.0600 0.0600 0.0600 0.0600 36,302 -0.01(-7.69%)
Jun 19, 2019 0.0600 0.0700 0.0550 0.0650 392,500 +0.01(+18.18%)
Jun 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 13, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 12, 2019 0.0500 0.0500 0.0500 0.0500 132,000 +0.00(+0.00%)
Jun 11, 2019 0.0500 0.0500 0.0500 0.0500 56,000 -0.00(-9.09%)
Jun 10, 2019 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Jun 07, 2019 0.0600 0.0600 0.0550 0.0550 55,000 +0.00(+0.00%)
Jun 06, 2019 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Jun 05, 2019 0.0500 0.0600 0.0500 0.0600 175,000 +0.01(+20.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0.0500 67,000 +0.00(+0.00%)
Jun 03, 2019 0.0450 0.0500 0.0450 0.0500 127,000 -0.01(-16.67%)
May 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 28, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 27, 2019 0.0600 0.0600 0.0550 0.0550 79,820 -0.00(-8.33%)
May 24, 2019 0.0650 0.0650 0.0600 0.0600 68,000 -0.01(-14.29%)
May 23, 2019 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
May 22, 2019 0.0700 0.0950 0.0700 0.0700 350,238 +0.00(+0.00%)
May 21, 2019 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+16.67%)
May 16, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 15, 2019 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
May 14, 2019 0.0550 0.0550 0.0550 0.0550 33,000 -0.00(-8.33%)
May 13, 2019 0.0600 0.0600 0.0600 0.0600 2,330 -0.01(-7.69%)
May 10, 2019 0.0600 0.0650 0.0600 0.0650 65,500 +0.01(+8.33%)
May 09, 2019 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
May 08, 2019 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+9.09%)
May 07, 2019 0.0600 0.0600 0.0550 0.0550 26,000 -0.00(-8.33%)
May 06, 2019 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
May 03, 2019 0.0700 0.0700 0.0600 0.0600 10,283 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.