Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: HAR )

0.1050 -0.0050 (-4.55%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.2650	0.2650	0.2650	0.2650	43,000	+0.00(+0.00%)
Jul 26, 2017		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Jul 25, 2017	0.2650	0.2800	0.2650	0.2650	29,000	+0.00(+0.00%)
Jul 24, 2017	0.2700	0.2700	0.2700	0.2650	9,250	-0.01(-1.85%)
Jul 20, 2017		0.2700	0.2700	0.2700	0	+0.01(+1.89%)
Jul 19, 2017	0.2650	0.2650	0.2650	0.2650	2,500	-0.03(-11.67%)
Jul 18, 2017	0.2700	0.3000	0.2700	0.3000	109,900	+0.01(+3.45%)
Jul 17, 2017	0.2900	0.2900	0.2900	0.2900	24,000	+0.00(+0.00%)
Jul 14, 2017	0.2900	0.2900	0.2900	0.2900	5,000	+0.00(+0.00%)
Jul 13, 2017	0.2900	0.2900	0.2900	0.2900	1,000	-0.01(-3.33%)
Jul 12, 2017	0.3050	0.3050	0.3000	0.3000	40,500	-0.01(-1.64%)
Jul 11, 2017	0.3000	0.3050	0.3000	0.3050	8,000	+0.01(+1.67%)
Jul 10, 2017	0.3050	0.3050	0.3000	0.3000	26,000	+0.00(+0.00%)
Jul 07, 2017	0.3000	0.3000	0.3000	0.3000	37,500	+0.00(+0.00%)
Jul 06, 2017	0.3000	0.3000	0.3000	0.3000	6,000	+0.02(+7.14%)
Jul 05, 2017	0.3000	0.3000	0.2800	0.2800	48,000	-0.02(-6.67%)
Jul 04, 2017	0.2800	0.3000	0.2650	0.3000	83,100	+0.02(+9.09%)
Jul 03, 2017	0.2750	0.2750	0.2750	0.2750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: HAR )

Historical Prices