Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaxon Mng Inc (TSV: JAX )

0.0100 UNCHANGED
Last Price Updated: 10:04 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1400 0.1400 0.1300 0.1350 114,500 +0.00(+0.00%)
Jul 30, 2018 0.1350 0.1400 0.1350 0.1350 65,100 -0.01(-3.57%)
Jul 27, 2018 0.1300 0.1400 0.1300 0.1400 242,500 -0.00(-3.45%)
Jul 26, 2018 0.1100 0.1500 0.1100 0.1450 528,500 +0.03(+31.82%)
Jul 25, 2018 0.1050 0.1150 0.1050 0.1100 28,000 +0.01(+10.00%)
Jul 23, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 20, 2018 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+4.76%)
Jul 19, 2018 0.1100 0.1100 0.1050 0.1050 71,500 +0.00(+0.00%)
Jul 18, 2018 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jul 17, 2018 0.1100 0.1100 0.1000 0.1050 88,000 -0.01(-4.55%)
Jul 16, 2018 0.1050 0.1100 0.1050 0.1100 17,602 +0.00(+0.00%)
Jul 12, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 11, 2018 0.1150 0.1250 0.1100 0.1100 31,500 +0.00(+0.00%)
Jul 10, 2018 0.1100 0.1100 0.1100 0.1100 143,500 -0.01(-4.35%)
Jul 09, 2018 0.1100 0.1150 0.1100 0.1150 26,500 +0.01(+4.55%)
Jul 06, 2018 0.1100 0.1100 0.1100 0.1100 94,000 +0.00(+0.00%)
Jul 05, 2018 0.1200 0.1200 0.1100 0.1100 74,500 +0.01(+10.00%)
Jul 04, 2018 0.1100 0.1100 0.1000 0.1000 54,000 -0.01(-9.09%)
Jul 03, 2018 0.1150 0.1150 0.1100 0.1100 130,000 -0.01(-8.33%)
Jun 29, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 28, 2018 0.1150 0.1150 0.1150 0.1150 49,000 -0.00(-4.17%)
Jun 27, 2018 0.1200 0.1200 0.1100 0.1200 35,600 +0.00(+0.00%)
Jun 26, 2018 0.1200 0.1200 0.1150 0.1200 67,600 +0.00(+4.35%)
Jun 25, 2018 0.1150 0.1150 0.1150 0.1150 12,100 +0.00(+0.00%)
Jun 22, 2018 0.1100 0.1150 0.1100 0.1150 76,100 +0.01(+4.55%)
Jun 21, 2018 0.1100 0.1150 0.1100 0.1100 206,280 -0.01(-4.35%)
Jun 20, 2018 0.1200 0.1200 0.1150 0.1150 29,200 -0.00(-4.17%)
Jun 18, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 15, 2018 0.1150 0.1150 0.1150 0.1150 32,500 +0.00(+0.00%)
Jun 14, 2018 0.1150 0.1150 0.1100 0.1150 86,000 +0.00(+0.00%)
Jun 13, 2018 0.1200 0.1200 0.1150 0.1150 70,000 -0.01(-11.54%)
Jun 12, 2018 0.1100 0.1300 0.1100 0.1300 56,500 +0.02(+18.18%)
Jun 11, 2018 0.1250 0.1250 0.1100 0.1100 144,285 -0.01(-12.00%)
Jun 08, 2018 0.1250 0.1300 0.1250 0.1250 92,000 +0.00(+0.00%)
Jun 07, 2018 0.1250 0.1250 0.1250 0.1250 4,000 -0.01(-3.85%)
Jun 06, 2018 0.1300 0.1300 0.1250 0.1300 58,500 -0.01(-7.14%)
Jun 05, 2018 0.1250 0.1400 0.1250 0.1400 42,000 +0.00(+0.00%)
Jun 04, 2018 0.1250 0.1350 0.1250 0.1400 22,000 +0.01(+3.70%)
Jun 01, 2018 0.1200 0.1350 0.1200 0.1350 23,100 +0.01(+8.00%)
May 31, 2018 0.1350 0.1350 0.1200 0.1250 96,000 -0.01(-3.85%)
May 30, 2018 0.1300 0.1300 0.1300 0.1300 37,500 +0.00(+0.00%)
May 29, 2018 0.1250 0.1300 0.1250 0.1300 26,510 +0.01(+4.00%)
May 28, 2018 0.1250 0.1250 0.1250 0.1250 53,000 -0.01(-3.85%)
May 25, 2018 0.1350 0.1350 0.1250 0.1300 30,100 +0.00(+0.00%)
May 24, 2018 0.1300 0.1300 0.1250 0.1300 41,000 -0.01(-3.70%)
May 23, 2018 0.1350 0.1350 0.1350 0.1350 5,500 -0.01(-3.57%)
May 22, 2018 0.1350 0.1400 0.1300 0.1400 107,500 +0.00(+0.00%)
May 18, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 17, 2018 0.1400 0.1400 0.1300 0.1400 147,000 -0.00(-3.45%)
May 16, 2018 0.1300 0.1450 0.1300 0.1450 96,000 +0.00(+3.57%)
May 15, 2018 0.1350 0.1400 0.1300 0.1400 36,600 +0.00(+0.00%)
May 14, 2018 0.1350 0.1400 0.1350 0.1400 10,500 +0.01(+7.69%)
May 11, 2018 0.1350 0.1350 0.1300 0.1300 60,730 -0.01(-3.70%)
May 10, 2018 0.1300 0.1350 0.1250 0.1350 28,000 +0.01(+3.85%)
May 09, 2018 0.1350 0.1350 0.1300 0.1300 24,500 -0.01(-7.14%)
May 08, 2018 0.1350 0.1400 0.1350 0.1400 24,000 +0.01(+7.69%)
May 07, 2018 0.1300 0.1300 0.1300 0.1300 42,047 +0.00(+0.00%)
May 04, 2018 0.1300 0.1300 0.1300 0.1300 26,000 +0.01(+4.00%)
May 03, 2018 0.1400 0.1400 0.1250 0.1250 25,592 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.