Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: WAVE )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.2250	0.2250	0.2250	0	-0.08(-27.42%)
Jul 30, 2020	0.1550	0.4300	0.1550	0.3100	6,302,587	+0.18(+138.46%)
Jul 29, 2020	0.1300	0.1400	0.1050	0.1300	369,250	-0.01(-3.70%)
Jul 28, 2020	0.2500	0.2500	0.1150	0.1350	1,408,065	-0.12(-48.08%)
Jul 27, 2020	0.0800	0.2800	0.0800	0.2600	1,748,643	+0.19(+271.43%)
Jul 24, 2020	0.0900	0.0900	0.0700	0.0700	59,500	-0.03(-30.00%)
Jul 14, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 25, 2020		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Jun 11, 2020		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Jun 04, 2020		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Jun 02, 2020		0.0700	0.0700	0.0700	0	+0.03(+55.56%)
May 25, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 20, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 19, 2020	0.0500	0.0500	0.0450	0.0450	12,500	-0.01(-18.18%)
May 15, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
May 11, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: WAVE )

Historical Prices