Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0200	0.0200	0.0150	0.0150	68,000	-0.01(-40.00%)
Jul 26, 2023				0.0250	200	+0.01(+25.00%)
Jul 20, 2023				0.0200	0	+0.00(+0.00%)
Jul 14, 2023				0.0200	0	-0.01(-33.33%)
Jul 11, 2023				0.0300	0	-0.01(-14.29%)
Jul 10, 2023	0.0200	0.0350	0.0200	0.0350	21,000	+0.01(+16.67%)
Jul 06, 2023				0.0300	0	-0.01(-25.00%)
Jun 30, 2023				0.0400	0	+0.01(+33.33%)
Jun 28, 2023				0.0300	0	-0.01(-14.29%)
May 26, 2023				0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: WAVE )

Historical Prices