Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1350 0.1350 0.1300 0.1300 344,673 -0.01(-3.70%)
Jul 28, 2023 0.1350 0.1350 0.1350 0.1350 6,669 +0.00(+0.00%)
Jul 27, 2023 0.1350 0.1350 0.1350 0.1350 90,500 +0.01(+3.85%)
Jul 26, 2023 0.1350 0.1350 0.1300 0.1300 159,620 -0.01(-3.70%)
Jul 25, 2023 0.1400 0.1400 0.1300 0.1350 56,665 -0.01(-3.57%)
Jul 24, 2023 0.1400 0.1400 0.1350 0.1400 13,152 +0.00(+0.00%)
Jul 21, 2023 0.1400 0.1400 0.1350 0.1400 52,500 +0.00(+0.00%)
Jul 20, 2023 0.1350 0.1400 0.1350 0.1400 101,914 +0.00(+0.00%)
Jul 19, 2023 0.1400 0.1400 0.1400 0.1400 24,417 +0.00(+0.00%)
Jul 18, 2023 0.1400 0.1400 0.1350 0.1400 37,229 +0.01(+3.70%)
Jul 17, 2023 0.1400 0.1400 0.1350 0.1350 14,100 +0.00(+0.00%)
Jul 14, 2023 0.1400 0.1400 0.1350 0.1350 18,000 +0.00(+0.00%)
Jul 13, 2023 0.1350 0.1350 0.1350 0.1350 109,998 +0.00(+0.00%)
Jul 12, 2023 0.1400 0.1400 0.1350 0.1350 42,000 +0.00(+0.00%)
Jul 11, 2023 0.1350 0.1350 0.1350 0.1350 45,500 +0.00(+0.00%)
Jul 10, 2023 0.1450 0.1450 0.1300 0.1350 398,002 -0.01(-6.90%)
Jul 07, 2023 0.1450 0.1450 0.1450 0.1450 10,261 +0.01(+7.41%)
Jul 06, 2023 0.1400 0.1400 0.1350 0.1350 21,568 -0.01(-3.57%)
Jul 05, 2023 0.1400 0.1400 0.1400 0.1400 35,900 +0.00(+0.00%)
Jul 04, 2023 0.1400 0.1400 0.1400 0.1400 41,594 +0.00(+0.00%)
Jun 30, 2023 0.1400 0 +0.01(+3.70%)
Jun 29, 2023 0.1350 0.1400 0.1350 0.1350 21,000 +0.00(+0.00%)
Jun 28, 2023 0.1400 0.1400 0.1330 0.1350 288,630 -0.01(-6.90%)
Jun 27, 2023 0.1500 0.1500 0.1400 0.1450 50,648 +0.00(+3.57%)
Jun 26, 2023 0.1450 0.1450 0.1400 0.1400 26,500 -0.00(-3.45%)
Jun 23, 2023 0.1400 0.1450 0.1400 0.1450 38,401 +0.00(+0.00%)
Jun 22, 2023 0.1500 0.1500 0.1450 0.1450 53,846 +0.00(+0.00%)
Jun 21, 2023 0.1400 0.1450 0.1400 0.1450 51,000 +0.00(+3.57%)
Jun 20, 2023 0.1400 0.1400 0.1400 0.1400 62,300 -0.00(-3.45%)
Jun 19, 2023 0.1450 0.1450 0.1450 0.1450 69,077 +0.00(+0.00%)
Jun 16, 2023 0.1450 0.1500 0.1450 0.1450 60,000 +0.00(+0.00%)
Jun 15, 2023 0.1500 0.1500 0.1450 0.1450 64,291 -0.03(-17.14%)
May 08, 2023 0.1750 0.1750 0.1750 0.1750 35,700 +0.00(+0.00%)
May 05, 2023 0.1800 0.1800 0.1700 0.1750 288,939 -0.02(-7.89%)
May 04, 2023 0.1700 0.1900 0.1700 0.1900 336,000 +0.02(+8.57%)
May 03, 2023 0.1650 0.1750 0.1650 0.1750 197,908 +0.00(+2.94%)
May 02, 2023 0.1850 0.1850 0.1650 0.1700 439,793 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.