Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maple Gold Mines Ltd (TSV: MGM )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024				0.0600	450	+0.00(+0.00%)
Jun 03, 2024	0.0600	0.0600	0.0600	0.0600	91,200	+0.00(+0.00%)
May 31, 2024	0.0600	0.0600	0.0550	0.0600	240,049	+0.00(+0.00%)
May 30, 2024	0.0600	0.0650	0.0550	0.0600	599,551	+0.00(+9.09%)
May 29, 2024	0.0550	0.0550	0.0550	0.0550	55,000	+0.00(+0.00%)
May 28, 2024	0.0550	0.0600	0.0550	0.0550	40,000	+0.00(+0.00%)
May 24, 2024				0.0550	0	+0.00(+0.00%)
May 23, 2024	0.0650	0.0650	0.0550	0.0550	154,000	-0.01(-15.38%)
May 22, 2024	0.0550	0.0650	0.0550	0.0650	254,414	+0.01(+8.33%)
May 21, 2024	0.0600	0.0600	0.0600	0.0600	73,383	+0.00(+0.00%)
May 17, 2024				0.0600	0	+0.00(+9.09%)
May 16, 2024	0.0550	0.0600	0.0550	0.0550	25,910	+0.00(+0.00%)
May 15, 2024	0.0550	0.0600	0.0550	0.0550	320,552	+0.00(+0.00%)
May 14, 2024	0.0550	0.0600	0.0550	0.0550	142,796	-0.01(-15.38%)
May 13, 2024	0.0650	0.0650	0.0650	0.0650	1,206	+0.00(+0.00%)
May 10, 2024	0.0600	0.0650	0.0600	0.0650	122,200	+0.01(+8.33%)
May 09, 2024	0.0600	0.0600	0.0600	0.0600	177,435	+0.00(+0.00%)
May 07, 2024				0.0600	0	-0.01(-7.69%)
May 06, 2024	0.0700	0.0700	0.0650	0.0650	11,000	+0.00(+0.00%)
May 03, 2024	0.0600	0.0650	0.0600	0.0650	119,169	+0.00(+0.00%)
May 02, 2024	0.0650	0.0650	0.0650	0.0650	149,999	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Maple Gold Mines Ltd (TSV: MGM )

Historical Prices