Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Resources Ltd (TSV: TAL )

0.6500 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3100 0.3100 0.3000 0.3000 277,663 -0.01(-3.23%)
Jul 30, 2019 0.3000 0.3100 0.2950 0.3100 323,621 +0.02(+5.08%)
Jul 29, 2019 0.3200 0.3200 0.2950 0.2950 320,764 -0.03(-7.81%)
Jul 26, 2019 0.3350 0.3350 0.3200 0.3200 358,516 -0.02(-4.48%)
Jul 25, 2019 0.3350 0.3350 0.3300 0.3350 113,610 +0.00(+0.00%)
Jul 24, 2019 0.3350 0.3350 0.3300 0.3350 290,510 +0.01(+1.52%)
Jul 23, 2019 0.3300 0.3350 0.3200 0.3300 350,075 -0.01(-1.49%)
Jul 22, 2019 0.3350 0.3350 0.3250 0.3350 356,411 +0.02(+4.69%)
Jul 19, 2019 0.3100 0.3300 0.3000 0.3200 512,947 +0.01(+3.23%)
Jul 18, 2019 0.3000 0.3100 0.2950 0.3100 577,581 +0.01(+3.33%)
Jul 17, 2019 0.3200 0.3200 0.2950 0.3000 378,951 -0.02(-4.76%)
Jul 16, 2019 0.3250 0.3300 0.3150 0.3150 241,876 -0.02(-5.97%)
Jul 15, 2019 0.3200 0.3350 0.3200 0.3350 241,056 +0.02(+6.35%)
Jul 12, 2019 0.3200 0.3300 0.3100 0.3150 306,577 +0.00(+0.00%)
Jul 11, 2019 0.3300 0.3350 0.3100 0.3150 549,133 -0.02(-5.97%)
Jul 10, 2019 0.3250 0.3400 0.3250 0.3350 216,227 +0.01(+1.52%)
Jul 09, 2019 0.3250 0.3300 0.3100 0.3300 498,891 +0.01(+1.54%)
Jul 08, 2019 0.3300 0.3400 0.3200 0.3250 721,502 -0.01(-1.52%)
Jul 05, 2019 0.3400 0.3400 0.3250 0.3300 286,545 -0.01(-2.94%)
Jul 04, 2019 0.3400 0.3400 0.3350 0.3400 172,089 +0.00(+0.00%)
Jul 03, 2019 0.3550 0.3550 0.3300 0.3400 441,020 -0.00(-1.45%)
Jul 02, 2019 0.3400 0.3800 0.3400 0.3450 1,453,474 +0.02(+7.81%)
Jun 28, 2019 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Jun 27, 2019 0.3000 0.3200 0.3000 0.3000 726,382 +0.01(+3.45%)
Jun 26, 2019 0.2900 0.2950 0.2900 0.2900 429,035 +0.01(+3.57%)
Jun 25, 2019 0.3000 0.3000 0.2800 0.2800 441,445 +0.00(+0.00%)
Jun 24, 2019 0.2850 0.3000 0.2800 0.2800 741,559 +0.00(+0.00%)
Jun 21, 2019 0.2800 0.2800 0.2800 0.2800 98,733 +0.01(+3.70%)
Jun 20, 2019 0.2750 0.2800 0.2700 0.2700 327,000 +0.00(+0.00%)
Jun 19, 2019 0.2700 0.2750 0.2700 0.2700 606,360 +0.01(+1.89%)
Jun 18, 2019 0.2650 0.2650 0.2600 0.2650 162,150 +0.00(+0.00%)
Jun 17, 2019 0.2700 0.2700 0.2650 0.2650 217,254 -0.01(-1.85%)
Jun 14, 2019 0.2750 0.2750 0.2700 0.2700 60,020 +0.00(+0.00%)
Jun 13, 2019 0.2700 0.2750 0.2650 0.2700 34,220 +0.00(+0.00%)
Jun 12, 2019 0.2700 0.2700 0.2700 0.2700 149,000 +0.00(+0.00%)
Jun 11, 2019 0.2800 0.2800 0.2700 0.2700 109,958 -0.01(-1.82%)
Jun 10, 2019 0.2800 0.2800 0.2750 0.2750 82,725 +0.00(+0.00%)
Jun 07, 2019 0.2800 0.2850 0.2750 0.2750 1,017,300 -0.01(-1.79%)
Jun 06, 2019 0.2800 0.2800 0.2800 0.2800 29,800 +0.01(+3.70%)
Jun 05, 2019 0.2900 0.2900 0.2700 0.2700 114,850 -0.02(-6.90%)
Jun 04, 2019 0.2900 0.2900 0.2750 0.2900 113,080 +0.02(+7.41%)
Jun 03, 2019 0.2650 0.2800 0.2650 0.2700 435,587 +0.01(+1.89%)
May 31, 2019 0.2600 0.2700 0.2600 0.2650 69,510 +0.01(+1.92%)
May 30, 2019 0.2650 0.2650 0.2600 0.2600 85,500 -0.01(-1.89%)
May 29, 2019 0.2700 0.2700 0.2650 0.2650 13,200 +0.00(+0.00%)
May 28, 2019 0.2600 0.2650 0.2600 0.2650 29,860 -0.01(-1.85%)
May 27, 2019 0.2700 0.2750 0.2700 0.2700 16,580 +0.00(+0.00%)
May 24, 2019 0.2550 0.2750 0.2550 0.2700 18,500 +0.02(+5.88%)
May 23, 2019 0.2600 0.2600 0.2550 0.2550 15,300 -0.02(-5.56%)
May 22, 2019 0.2800 0.2800 0.2700 0.2700 14,600 -0.01(-1.82%)
May 21, 2019 0.2750 0.2800 0.2750 0.2750 69,600 +0.01(+1.85%)
May 17, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 16, 2019 0.2450 0.2700 0.2450 0.2700 155,703 +0.03(+10.20%)
May 15, 2019 0.2450 0.2450 0.2450 0.2450 7,000 +0.00(+0.00%)
May 14, 2019 0.2450 0.2450 0.2400 0.2450 27,779 +0.01(+2.08%)
May 13, 2019 0.2450 0.2450 0.2400 0.2400 39,650 -0.01(-2.04%)
May 10, 2019 0.2450 0.2450 0.2400 0.2450 15,500 +0.00(+0.00%)
May 09, 2019 0.2450 0.2450 0.2450 0.2450 42,500 -0.01(-2.00%)
May 08, 2019 0.2500 0.2500 0.2500 0.2500 15,000 +0.01(+2.04%)
May 07, 2019 0.2450 0.2550 0.2450 0.2450 60,208 -0.02(-5.77%)
May 06, 2019 0.2600 0.2600 0.2600 0.2600 20,000 +0.00(+0.00%)
May 03, 2019 0.2450 0.2600 0.2450 0.2600 45,600 +0.00(+0.00%)
May 02, 2019 0.2600 0.2600 0.2600 0.2600 120,200 +0.02(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.