Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

N/A UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0050 0 +0.00(+0.00%)
Jul 27, 2022 0.0050 0.0050 100 -0.01(-50.00%)
Jul 22, 2022 0.0100 0 +0.00(+0.00%)
Jul 19, 2022 0.0100 0.0100 100 +0.01(+100.00%)
Jul 18, 2022 0.0100 0.0100 0.0050 0.0050 9,000 -0.01(-50.00%)
Jul 15, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jul 14, 2022 0.0050 0.0050 0.0050 0.0050 139,000 +0.00(+0.00%)
Jul 12, 2022 0.0050 0.0050 0 -0.01(-50.00%)
Jul 08, 2022 0.0100 0 +0.01(+100.00%)
Jul 07, 2022 0.0100 0.0100 0.0050 0.0050 101,000 +0.00(+0.00%)
Jul 04, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Jun 30, 2022 0.0050 0 +0.00(+0.00%)
Jun 28, 2022 0.0050 0.0050 792 -0.01(-50.00%)
Jun 27, 2022 0.0100 0.0100 0.0100 0.0100 12,000 +0.01(+100.00%)
Jun 22, 2022 0.0050 0.0050 200 +0.00(+0.00%)
Jun 20, 2022 0.0050 0.0050 100 -0.01(-50.00%)
Jun 16, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Jun 15, 2022 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Jun 13, 2022 0.0100 0.0100 315 +0.00(+0.00%)
Jun 10, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jun 09, 2022 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Jun 08, 2022 0.0050 0.0100 0.0050 0.0100 219,001 +0.00(+0.00%)
Jun 06, 2022 0.0100 0.0100 101 +0.01(+100.00%)
Jun 02, 2022 0.0050 0.0050 0 +0.00(+0.00%)
May 31, 2022 0.0050 0.0050 0 +0.00(+0.00%)
May 27, 2022 0.0050 0 +0.00(+0.00%)
May 26, 2022 0.0050 0.0100 0.0050 0.0050 12,000 +0.00(+0.00%)
May 25, 2022 0.0050 0.0050 0.0050 0.0050 65,580 +0.00(+0.00%)
May 24, 2022 0.0050 0.0050 0.0050 0.0050 20,060 +0.00(+0.00%)
May 20, 2022 0.0050 0 +0.00(+0.00%)
May 19, 2022 0.0050 0.0050 0.0050 0.0050 13,346 +0.00(+0.00%)
May 18, 2022 0.0050 0.0050 0.0050 0.0050 5,100 +0.00(+0.00%)
May 17, 2022 0.0050 0.0050 0.0050 0.0050 4,004 +0.00(+0.00%)
May 13, 2022 0.0050 0 +0.00(+0.00%)
May 12, 2022 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
May 10, 2022 0.0050 0.0050 0 +0.00(+0.00%)
May 09, 2022 0.0050 0.0050 0.0050 0.0050 12,105 +0.00(+0.00%)
May 06, 2022 0.0050 0.0050 0.0050 0.0050 5,650 +0.00(+0.00%)
May 05, 2022 0.0050 0.0050 0.0050 0.0050 5,024 +0.00(+0.00%)
May 04, 2022 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.