Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AGRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3900 0.3900 0.3900 0 -0.03(-8.24%)
Jul 30, 2019 0.4250 0.4250 0.4250 0.4250 1,500 +0.02(+3.66%)
Jul 29, 2019 0.4100 0.4100 0.4100 0.4100 4,300 -0.01(-1.20%)
Jul 26, 2019 0.4000 0.4150 0.4000 0.4150 5,299 +0.02(+6.41%)
Jul 25, 2019 0.3900 0.3900 0.3900 0.3900 1,125 +0.00(+0.00%)
Jul 24, 2019 0.3900 0.3900 0.3900 0.3900 36,555 +0.04(+11.43%)
Jul 22, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jul 18, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 17, 2019 0.3500 0.3600 0.3500 0.3600 11,983 +0.01(+2.86%)
Jul 16, 2019 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Jul 15, 2019 0.3500 0.3500 0.3500 0.3500 500 -0.03(-7.89%)
Jul 12, 2019 0.4000 0.4000 0.3800 0.3800 10,000 -0.02(-5.00%)
Jul 11, 2019 0.4000 0.4000 0.4000 0.4000 998 +0.01(+2.56%)
Jul 10, 2019 0.4000 0.4000 0.3900 0.3900 14,500 +0.00(+0.00%)
Jul 09, 2019 0.4000 0.4000 0.3900 0.3900 2,910 -0.03(-7.14%)
Jul 08, 2019 0.4200 0.4200 0.4200 0.4200 4,900 -0.01(-2.33%)
Jul 04, 2019 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Jul 03, 2019 0.4000 0.4100 0.4000 0.4100 29,700 +0.03(+7.89%)
Jul 02, 2019 0.4300 0.4300 0.3800 0.3800 20,000 -0.07(-15.56%)
Jun 26, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 25, 2019 0.4500 0.4500 0.4300 0.4500 10,499 -0.02(-4.26%)
Jun 24, 2019 0.4900 0.4900 0.4700 0.4700 16,936 -0.01(-2.08%)
Jun 21, 2019 0.4800 0.4800 0.4800 0.4800 9,500 -0.02(-4.00%)
Jun 18, 2019 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Jun 17, 2019 0.4800 0.4800 0.4800 0.4800 15,200 -0.02(-4.00%)
Jun 14, 2019 0.5000 0.5000 0.5000 0.5000 10,490 +0.05(+11.11%)
Jun 13, 2019 0.5000 0.5000 0.4500 0.4500 21,289 -0.10(-18.18%)
Jun 12, 2019 0.5300 0.5500 0.5300 0.5500 18,000 +0.00(+0.00%)
Jun 10, 2019 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Jun 07, 2019 0.5700 0.5700 0.5700 0.5700 6,500 +0.00(+0.00%)
Jun 06, 2019 0.5700 0.5700 0.5700 0.5700 6,500 +0.00(+0.00%)
Jun 05, 2019 0.5700 0.5700 0.5700 0.5700 2,000 +0.00(+0.00%)
Jun 04, 2019 0.5800 0.5800 0.5700 0.5700 3,500 +0.02(+3.64%)
Jun 03, 2019 0.5500 0.5500 0.5500 0.5500 500 +0.01(+1.85%)
May 30, 2019 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
May 28, 2019 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
May 27, 2019 0.5500 0.5500 0.5500 0.5500 1,000 -0.02(-3.51%)
May 24, 2019 0.5700 0.5700 0.5700 0.5700 1,518 +0.03(+5.56%)
May 23, 2019 0.5600 0.5600 0.5400 0.5400 2,600 -0.04(-6.90%)
May 22, 2019 0.5800 0.5800 0.5800 0.5800 3,000 +0.03(+5.45%)
May 21, 2019 0.5700 0.5700 0.5500 0.5500 19,025 -0.04(-6.78%)
May 17, 2019 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
May 16, 2019 0.5700 0.5700 0.5500 0.5500 10,279 -0.03(-5.17%)
May 15, 2019 0.5500 0.5800 0.5500 0.5800 3,500 +0.01(+1.75%)
May 14, 2019 0.5700 0.5700 0.5600 0.5700 8,900 -0.03(-5.00%)
May 13, 2019 0.5800 0.6000 0.5800 0.6000 59,720 +0.01(+1.69%)
May 10, 2019 0.6000 0.6000 0.5900 0.5900 5,500 -0.01(-1.67%)
May 09, 2019 0.5500 0.6000 0.5500 0.6000 24,000 +0.01(+1.69%)
May 08, 2019 0.5800 0.6000 0.5800 0.5900 23,300 -0.02(-3.28%)
May 07, 2019 0.5600 0.6100 0.5600 0.6100 15,757 +0.09(+17.31%)
May 06, 2019 0.5000 0.5300 0.5000 0.5200 61,000 -0.06(-10.34%)
May 03, 2019 0.5800 0.5800 0.5700 0.5800 14,683 +0.00(+0.00%)
May 02, 2019 0.5300 0.5800 0.4700 0.5800 32,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.