Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Palladium Resources Inc (CSE: BULL )

0.2200 UNCHANGED

Official Closing Price Updated: 9:53 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	0.2200			0.2200	387	-0.01(-2.22%)
May 29, 2024	0.2250	0.2250	0.2250	0.2250	10,000	+0.01(+2.27%)
May 28, 2024	0.2250	0.2550	0.2200	0.2200	152,135	+0.01(+2.33%)
May 27, 2024	0.2150	0.2200	0.2150	0.2150	37,600	-0.01(-2.27%)
May 24, 2024	0.2250	0.2250	0.2200	0.2200	27,462	-0.01(-2.22%)
May 23, 2024	0.2250	0.2250	0.2250	0.2250	15,000	-0.01(-4.26%)
May 22, 2024	0.2350	0.2350	0.2100	0.2350	592,303	+0.00(+0.00%)
May 21, 2024	0.2500	0.2500	0.2350	0.2350	16,000	-0.01(-4.08%)
May 17, 2024				0.2450	0	-0.01(-2.00%)
May 16, 2024	0.2450	0.2500	0.2450	0.2500	16,000	+0.01(+2.04%)
May 15, 2024	0.2500	0.2500	0.2450	0.2450	106,000	-0.03(-9.26%)
May 14, 2024	0.2650	0.2700	0.2550	0.2700	126,000	+0.01(+1.89%)
May 13, 2024	0.2650	0.2650	0.2650	0.2650	16,000	-0.01(-1.85%)
May 10, 2024	0.2700	0.2700	0.2700	0.2700	24,000	-0.01(-3.57%)
May 09, 2024	0.2850	0.2850	0.2800	0.2800	31,000	-0.01(-3.45%)
May 08, 2024	0.2900	0.2900	0.2900	0.2900	5,000	+0.00(+0.00%)
May 07, 2024	0.3000	0.3000	0.2900	0.2900	162,500	-0.03(-9.38%)
May 03, 2024				0.3200	466	+0.01(+3.23%)
May 02, 2024	0.3100	0.3200	0.3050	0.3100	121,025	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Canadian Palladium Resources Inc (CSE: BULL )

Historical Prices