Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (CSE: CLSH )

0.0650 -0.0200 (-23.53%)

Official Closing Price Updated: 9:38 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0650	0.0650	0.0650	0.0650	10,015	-0.02(-23.53%)
May 29, 2024	0.0850			0.0850	0	+0.01(+21.43%)
May 28, 2024	0.0500	0.0700	0.0500	0.0700	242,000	+0.02(+40.00%)
May 27, 2024	0.0500	0.0500	0.0500	0.0500	50,000	-0.01(-23.08%)
May 16, 2024				0.0650	0	+0.00(+0.00%)
May 15, 2024	0.0650	0.0650	0.0550	0.0650	87,015	+0.03(+85.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cls Holdings USA Inc (CSE: CLSH )

Historical Prices