Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldseek Resources Inc (CSE: GSK )

N/A UNCHANGED
Last Price Updated: 1:44 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0500 0 +0.01(+11.11%)
Jul 27, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Jul 26, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 22, 2022 0.0500 2 +0.00(+0.00%)
Jul 21, 2022 0.0400 0.0500 0.0350 0.0500 525,000 +0.01(+25.00%)
Jul 20, 2022 0.0400 0.0400 0.0350 0.0400 17,144 +0.00(+0.00%)
Jul 19, 2022 0.0400 0.0400 0.0400 0.0400 1,734 +0.00(+0.00%)
Jul 18, 2022 0.0400 0.0400 0.0400 0.0400 1,100 +0.00(+0.00%)
Jul 15, 2022 0.0400 0.0400 0.0350 0.0400 38,000 +0.00(+14.29%)
Jul 14, 2022 0.0400 0.0400 0.0350 0.0350 89,900 -0.00(-12.50%)
Jul 13, 2022 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Jul 12, 2022 0.0450 0.0450 0.0400 0.0400 385,000 -0.00(-11.11%)
Jul 11, 2022 0.0450 0.0450 0.0450 0.0450 1,272 +0.00(+0.00%)
Jul 07, 2022 0.0450 0.0450 0 +0.00(+12.50%)
Jul 06, 2022 0.0500 0.0500 0.0380 0.0400 50,000 -0.01(-20.00%)
Jul 05, 2022 0.0450 0.0500 0.0400 0.0500 73,200 -0.00(-9.09%)
Jun 29, 2022 0.0550 0 -0.00(-8.33%)
Jun 28, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 27, 2022 0.0600 0.0700 0.0550 0.0600 53,000 -0.01(-14.29%)
Jun 24, 2022 0.0750 0.0750 0.0600 0.0700 80,000 -0.00(-6.67%)
Jun 23, 2022 0.0700 0.0750 0.0600 0.0750 22,300 -0.01(-6.25%)
Jun 21, 2022 0.0800 0.0800 0 +0.01(+14.29%)
Jun 20, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 16, 2022 0.0700 0.0700 0 +0.00(+0.00%)
Jun 15, 2022 0.0700 0.0700 0.0700 0.0700 1,054 +0.00(+0.00%)
Jun 14, 2022 0.0700 0.0700 0.0700 0.0700 1,001 +0.01(+16.67%)
Jun 13, 2022 0.0600 0.0600 0.0600 0.0600 17,500 +0.00(+0.00%)
Jun 10, 2022 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Jun 08, 2022 0.0700 0.0700 0 +0.00(+0.00%)
Jun 07, 2022 0.0700 0.0700 0.0700 0.0700 1,001 +0.00(+0.00%)
Jun 06, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.02(+27.27%)
Jun 03, 2022 0.0600 0.0600 0.0550 0.0550 35,500 -0.00(-8.33%)
Jun 02, 2022 0.0600 0.0700 0.0600 0.0600 15,000 +0.00(+9.09%)
Jun 01, 2022 0.0550 0.0550 0.0550 0.0550 4,170 -0.00(-8.33%)
May 30, 2022 0.0600 0.0600 0 +0.00(+0.00%)
May 27, 2022 0.0600 0.0600 0.0600 0.0600 1,140 +0.00(+0.00%)
May 26, 2022 0.0550 0.0650 0.0550 0.0600 59,000 +0.00(+0.00%)
May 25, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 24, 2022 0.0600 0.0600 0.0600 0.0600 7,330 +0.00(+0.00%)
May 20, 2022 0.0600 0 +0.00(+0.00%)
May 19, 2022 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
May 18, 2022 0.0700 0.0700 0.0600 0.0600 288,000 -0.01(-7.69%)
May 17, 2022 0.0650 0.0650 0.0650 0.0650 10,850 +0.01(+8.33%)
May 16, 2022 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
May 13, 2022 0.0600 0.0700 0.0600 0.0700 76,500 +0.00(+0.00%)
May 12, 2022 0.0900 0.0900 0.0550 0.0700 55,353 -0.02(-22.22%)
May 11, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
May 09, 2022 0.0800 0.0800 0 -0.01(-15.79%)
May 06, 2022 0.0850 0.0950 0.0850 0.0950 51,000 -0.01(-5.00%)
May 05, 2022 0.1000 0.1000 0.0850 0.1000 25,734 +0.00(+0.00%)
May 04, 2022 0.1000 0.1000 0.1000 0.1000 6,110 +0.00(+0.00%)
May 03, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.