Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tarachi Gold Corp (CSE: TRG )

0.0250 UNCHANGED

Official Closing Price Updated: 1:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
May 27, 2024	0.0250			0.0250	0	-0.00(-16.67%)
May 24, 2024	0.0300	0.0300	0.0300	0.0300	44,000	+0.00(+0.00%)
May 23, 2024	0.0300	0.0300	0.0300	0.0300	41,000	+0.00(+0.00%)
May 17, 2024				0.0300	0	+0.00(+0.00%)
May 09, 2024				0.0300	0	-0.01(-14.29%)
May 08, 2024	0.0350	0.0350	0.0350	0.0350	7,000	+0.00(+0.00%)
May 07, 2024	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
May 06, 2024	0.0350	0.0350	0.0350	0.0350	2,500	+0.00(+0.00%)
May 03, 2024	0.0350	0.0350	0.0350	0.0350	57,811	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tarachi Gold Corp (CSE: TRG )

Historical Prices