Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Wave Holdings Corp (CSE: SPOR )

N/A UNCHANGED
Last Price Updated: 3:02 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 30, 2020 0.1350 0.1400 0.1200 0.1400 119,061 +0.00(+0.00%)
Jul 29, 2020 0.1400 0.1400 0.1300 0.1400 13,000 +0.00(+0.00%)
Jul 28, 2020 0.1350 0.1450 0.1200 0.1400 264,540 +0.00(+0.00%)
Jul 27, 2020 0.1450 0.1450 0.1300 0.1400 107,329 -0.00(-3.45%)
Jul 24, 2020 0.1350 0.1450 0.1300 0.1450 27,325 +0.00(+0.00%)
Jul 23, 2020 0.1450 0.1450 0.1300 0.1450 34,550 +0.01(+7.41%)
Jul 22, 2020 0.1350 0.1450 0.1350 0.1350 49,458 +0.01(+3.85%)
Jul 21, 2020 0.1500 0.1600 0.1250 0.1300 230,295 -0.02(-13.33%)
Jul 20, 2020 0.1650 0.1650 0.1450 0.1500 215,132 -0.02(-11.76%)
Jul 17, 2020 0.1600 0.1700 0.1600 0.1700 94,180 +0.00(+0.00%)
Jul 16, 2020 0.1600 0.1700 0.1500 0.1700 58,565 +0.01(+3.03%)
Jul 15, 2020 0.1650 0.1650 0.1550 0.1650 12,266 +0.00(+0.00%)
Jul 14, 2020 0.1700 0.1700 0.1500 0.1650 182,113 +0.01(+3.13%)
Jul 13, 2020 0.1700 0.1700 0.1550 0.1600 892,909 +0.00(+0.00%)
Jul 10, 2020 0.1400 0.1650 0.1400 0.1600 127,882 +0.01(+6.67%)
Jul 09, 2020 0.1500 0.1650 0.1400 0.1500 62,182 +0.01(+7.14%)
Jul 08, 2020 0.1550 0.1650 0.1400 0.1400 64,369 -0.01(-6.67%)
Jul 07, 2020 0.1200 0.1550 0.1150 0.1500 359,247 +0.02(+20.00%)
Jul 06, 2020 0.1350 0.1500 0.1250 0.1250 242,845 -0.01(-7.41%)
Jul 03, 2020 0.1400 0.1400 0.1200 0.1350 118,297 -0.01(-3.57%)
Jul 02, 2020 0.1450 0.1500 0.1300 0.1400 207,830 -0.01(-6.67%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Jun 29, 2020 0.1700 0.1850 0.1600 0.1650 220,752 -0.02(-13.16%)
Jun 26, 2020 0.1900 0.2100 0.1800 0.1900 616,313 -0.01(-5.00%)
Jun 25, 2020 0.1850 0.2000 0.1700 0.2000 457,831 +0.01(+5.26%)
Jun 24, 2020 0.1700 0.1900 0.1600 0.1900 387,893 +0.01(+5.56%)
Jun 23, 2020 0.1500 0.1850 0.1500 0.1800 2,454,865 +0.01(+5.88%)
Jun 22, 2020 0.1800 0.1900 0.1400 0.1700 715,380 -0.02(-10.53%)
Jun 19, 2020 0.2400 0.2400 0.1900 0.1900 1,325,278 -0.04(-19.15%)
Jun 18, 2020 0.2500 0.2600 0.2300 0.2350 690,168 -0.03(-9.62%)
Jun 17, 2020 0.2950 0.2950 0.2600 0.2600 730,096 -0.03(-11.86%)
Jun 16, 2020 0.3300 0.3350 0.2900 0.2950 596,491 -0.04(-10.61%)
Jun 15, 2020 0.2900 0.3300 0.2900 0.3300 315,801 +0.03(+10.00%)
Jun 12, 2020 0.2900 0.3000 0.2650 0.3000 442,271 +0.00(+0.00%)
Jun 11, 2020 0.2650 0.3050 0.2400 0.3000 620,533 +0.03(+11.11%)
Jun 10, 2020 0.3000 0.3000 0.2650 0.2700 357,346 -0.02(-6.90%)
Jun 09, 2020 0.2900 0.3000 0.2750 0.2900 177,819 +0.00(+0.00%)
Jun 08, 2020 0.3000 0.3000 0.2800 0.2900 306,019 -0.02(-4.92%)
Jun 05, 2020 0.3050 0.3050 0.2800 0.3050 537,526 +0.01(+1.67%)
Jun 04, 2020 0.3300 0.3300 0.2900 0.3000 250,716 -0.03(-9.09%)
Jun 03, 2020 0.2900 0.3300 0.2900 0.3300 371,556 +0.02(+4.76%)
Jun 02, 2020 0.3000 0.3300 0.2900 0.3150 309,466 +0.02(+5.00%)
Jun 01, 2020 0.2900 0.3200 0.2900 0.3000 293,201 -0.02(-4.76%)
May 29, 2020 0.3050 0.3600 0.3000 0.3150 1,151,186 +0.02(+5.00%)
May 28, 2020 0.2900 0.3100 0.2500 0.3000 885,363 +0.01(+3.45%)
May 27, 2020 0.3300 0.3300 0.2850 0.2900 398,679 -0.04(-10.77%)
May 26, 2020 0.3500 0.3950 0.3250 0.3250 649,989 -0.02(-7.14%)
May 25, 2020 0.3800 0.3800 0.3500 0.3500 958,019 -0.03(-7.89%)
May 22, 2020 0.3650 0.3900 0.3600 0.3800 763,984 +0.02(+5.56%)
May 21, 2020 0.3900 0.3900 0.3500 0.3600 1,185,775 -0.07(-16.28%)
May 20, 2020 0.4300 0.4400 0.4250 0.4300 622,497 -0.01(-1.15%)
May 19, 2020 0.4600 0.4850 0.4000 0.4350 3,163,153 +0.06(+16.00%)
May 15, 2020 0.3750 0.3750 0.3750 0 +0.03(+7.14%)
May 14, 2020 0.3800 0.3800 0.3350 0.3500 407,047 -0.04(-9.09%)
May 13, 2020 0.3950 0.4200 0.3700 0.3850 1,382,329 +0.02(+4.05%)
May 12, 2020 0.4000 0.4000 0.3400 0.3700 573,466 -0.03(-7.50%)
May 11, 2020 0.3900 0.4200 0.3200 0.4000 496,618 +0.03(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.