Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GAND )

0.0400 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1200 0.1300 0.1050 0.1100 320,800 -0.01(-8.33%)
Jul 28, 2023 0.1300 0.1300 0.1200 0.1200 4,005 +0.00(+4.35%)
Jul 27, 2023 0.1300 0.1350 0.1150 0.1150 10,500 -0.01(-11.54%)
Jul 26, 2023 0.1250 0.1300 0.1250 0.1300 7,500 +0.00(+0.00%)
Jul 25, 2023 0.1300 0.1300 0.1100 0.1300 32,000 +0.01(+4.00%)
Jul 24, 2023 0.1200 0.1250 0.1200 0.1250 58,346 +0.01(+4.17%)
Jul 21, 2023 0.1150 0.1200 0.1150 0.1200 12,000 +0.00(+0.00%)
Jul 20, 2023 0.1250 0.1250 0.1200 0.1200 109,338 -0.02(-14.29%)
Jul 19, 2023 0.1200 0.1400 0.1200 0.1400 95,600 +0.01(+7.69%)
Jul 18, 2023 0.1150 0.1300 0.1100 0.1300 148,400 +0.02(+18.18%)
Jul 17, 2023 0.1250 0.1250 0.1100 0.1100 122,282 -0.02(-15.38%)
Jul 14, 2023 0.1250 0.1300 0.1200 0.1300 82,850 +0.01(+4.00%)
Jul 13, 2023 0.1250 0.1250 0.1200 0.1250 39,500 +0.01(+4.17%)
Jul 12, 2023 0.1300 0.1300 0.1150 0.1200 169,084 -0.01(-7.69%)
Jul 11, 2023 0.1250 0.1350 0.1250 0.1300 52,700 +0.00(+0.00%)
Jul 10, 2023 0.1250 0.1350 0.1250 0.1300 41,445 -0.01(-7.14%)
Jul 07, 2023 0.1250 0.1400 0.1250 0.1400 1,862 +0.00(+0.00%)
Jul 06, 2023 0.1450 0.1450 0.1400 0.1400 20,700 -0.00(-3.45%)
Jul 05, 2023 0.1250 0.1500 0.1250 0.1450 46,428 +0.02(+20.83%)
Jul 04, 2023 0.1350 0.1350 0.1200 0.1200 204,363 -0.02(-11.11%)
Jun 30, 2023 0.1350 0 +0.01(+3.85%)
Jun 29, 2023 0.1350 0.1350 0.1250 0.1300 23,033 +0.01(+4.00%)
Jun 28, 2023 0.1350 0.1350 0.1200 0.1250 145,223 -0.01(-7.41%)
Jun 27, 2023 0.1500 0.1500 0.1200 0.1350 211,760 -0.02(-15.62%)
Jun 26, 2023 0.1550 0.1600 0.1550 0.1600 11,165 +0.00(+0.00%)
Jun 23, 2023 0.1300 0.1600 0.1300 0.1600 149,182 +0.02(+18.52%)
Jun 22, 2023 0.1350 0.1400 0.1300 0.1350 52,500 +0.00(+0.00%)
Jun 21, 2023 0.1400 0.1450 0.1350 0.1350 15,000 -0.01(-10.00%)
Jun 20, 2023 0.1450 0.1500 0.1300 0.1500 197,943 +0.01(+3.45%)
Jun 19, 2023 0.1800 0.1800 0.1350 0.1450 419,732 -0.03(-17.14%)
Jun 16, 2023 0.1650 0.1750 0.1400 0.1750 194,588 +0.01(+6.06%)
Jun 15, 2023 0.1500 0.1650 0.1500 0.1650 57,703 -0.01(-2.94%)
Jun 14, 2023 0.1600 0.1700 0.1500 0.1700 21,019 +0.00(+0.00%)
Jun 13, 2023 0.1650 0.1700 0.1600 0.1700 35,675 +0.00(+0.00%)
Jun 12, 2023 0.1750 0.1750 0.1450 0.1700 45,490 -0.01(-5.56%)
Jun 09, 2023 0.1800 0.1800 0.1800 0.1800 12,306 +0.00(+0.00%)
Jun 08, 2023 0.1600 0.1800 0.1600 0.1800 40,055 +0.01(+2.86%)
Jun 07, 2023 0.1700 0.1800 0.1700 0.1750 19,790 +0.00(+0.00%)
Jun 06, 2023 0.1650 0.1750 0.1600 0.1750 37,377 +0.00(+0.00%)
Jun 05, 2023 0.1550 0.1750 0.1550 0.1750 9,366 +0.02(+16.67%)
Jun 02, 2023 0.1500 0.1600 0.1500 0.1500 33,525 +0.01(+7.14%)
Jun 01, 2023 0.1550 0.1550 0.1400 0.1400 185,356 -0.00(-3.45%)
May 31, 2023 0.1700 0.1700 0.1450 0.1450 76,133 -0.03(-14.71%)
May 30, 2023 0.1600 0.1750 0.1600 0.1700 22,586 -0.00(-2.86%)
May 29, 2023 0.1750 0.1750 0.1650 0.1750 15,002 +0.00(+0.00%)
May 26, 2023 0.1650 0.1750 0.1650 0.1750 50,500 +0.01(+6.06%)
May 25, 2023 0.1700 0.1800 0.1500 0.1650 183,751 -0.02(-13.16%)
May 24, 2023 0.1900 0.1950 0.1700 0.1900 236,805 -0.01(-2.56%)
May 23, 2023 0.2000 0.2000 0.1800 0.1950 62,930 +0.00(+0.00%)
May 19, 2023 0.1950 0 +0.01(+2.63%)
May 18, 2023 0.1950 0.1950 0.1800 0.1900 180,000 +0.00(+0.00%)
May 17, 2023 0.1700 0.2150 0.1700 0.1900 131,605 +0.02(+8.57%)
May 16, 2023 0.1800 0.1800 0.1750 0.1750 4,500 -0.01(-2.78%)
May 15, 2023 0.1950 0.2000 0.1800 0.1800 194,297 -0.02(-10.00%)
May 12, 2023 0.2000 0.2100 0.2000 0.2000 415,885 -0.01(-4.76%)
May 11, 2023 0.1950 0.2200 0.1900 0.2100 718,052 +0.02(+10.53%)
May 10, 2023 0.1700 0.1900 0.1700 0.1900 93,886 +0.02(+15.15%)
May 09, 2023 0.1750 0.1850 0.1650 0.1650 77,500 -0.02(-10.81%)
May 08, 2023 0.1850 0.1900 0.1850 0.1850 62,460 +0.00(+0.00%)
May 05, 2023 0.1750 0.1850 0.1550 0.1850 311,000 +0.01(+2.78%)
May 04, 2023 0.1800 0.1800 0.1700 0.1800 49,535 +0.00(+0.00%)
May 03, 2023 0.1650 0.1800 0.1650 0.1800 7,587 +0.01(+9.09%)
May 02, 2023 0.1800 0.1900 0.1650 0.1650 110,487 -0.02(-13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.