Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (CSE: IME )

N/A UNCHANGED
Last Price Updated: 2:29 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0600 0.0600 0.0550 0.0600 696,950 +0.00(+0.00%)
Jul 30, 2019 0.0600 0.0600 0.0550 0.0600 16,000 +0.00(+0.00%)
Jul 29, 2019 0.0600 0.0650 0.0600 0.0600 177,000 +0.00(+0.00%)
Jul 26, 2019 0.0600 0.0600 0.0550 0.0600 230,602 +0.00(+0.00%)
Jul 25, 2019 0.0550 0.0600 0.0550 0.0600 117,000 +0.00(+0.00%)
Jul 24, 2019 0.0600 0.0600 0.0600 0.0600 88,666 +0.00(+0.00%)
Jul 23, 2019 0.0600 0.0600 0.0600 0.0600 897,065 +0.00(+0.00%)
Jul 22, 2019 0.0600 0.0650 0.0600 0.0600 864,700 -0.01(-7.69%)
Jul 19, 2019 0.0650 0.0650 0.0650 0.0650 83,000 +0.00(+0.00%)
Jul 18, 2019 0.0700 0.0750 0.0650 0.0650 710,469 -0.01(-7.14%)
Jul 17, 2019 0.0750 0.0800 0.0650 0.0700 841,507 -0.00(-6.67%)
Jul 16, 2019 0.0700 0.0750 0.0700 0.0750 968,785 +0.00(+7.14%)
Jul 15, 2019 0.0700 0.0750 0.0700 0.0700 457,370 +0.00(+0.00%)
Jul 12, 2019 0.0650 0.0700 0.0650 0.0700 300,195 +0.00(+0.00%)
Jul 11, 2019 0.0750 0.0750 0.0700 0.0700 585,835 +0.00(+0.00%)
Jul 10, 2019 0.0700 0.0700 0.0700 0.0700 45,974 -0.00(-6.67%)
Jul 09, 2019 0.0700 0.0750 0.0700 0.0750 74,750 +0.00(+7.14%)
Jul 08, 2019 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Jul 05, 2019 0.0700 0.0750 0.0700 0.0700 118,000 +0.00(+0.00%)
Jul 04, 2019 0.0700 0.0700 0.0700 0.0700 64,000 +0.00(+0.00%)
Jul 03, 2019 0.0700 0.0700 0.0650 0.0700 231,000 +0.00(+0.00%)
Jul 02, 2019 0.0700 0.0700 0.0700 0.0700 141,500 +0.00(+0.00%)
Jun 28, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2019 0.0750 0.0750 0.0700 0.0700 16,000 +0.00(+0.00%)
Jun 26, 2019 0.0750 0.0750 0.0650 0.0700 74,998 +0.00(+0.00%)
Jun 25, 2019 0.0700 0.0700 0.0700 0.0700 87,000 +0.01(+7.69%)
Jun 24, 2019 0.0700 0.0700 0.0650 0.0650 221,450 -0.01(-13.33%)
Jun 21, 2019 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Jun 20, 2019 0.0700 0.0800 0.0700 0.0750 223,430 +0.00(+7.14%)
Jun 19, 2019 0.0750 0.0750 0.0700 0.0700 18,950 -0.00(-6.67%)
Jun 18, 2019 0.0700 0.0750 0.0700 0.0750 135,376 +0.00(+0.00%)
Jun 17, 2019 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+0.00%)
Jun 14, 2019 0.0800 0.0800 0.0750 0.0750 87,755 -0.01(-6.25%)
Jun 13, 2019 0.0850 0.0850 0.0750 0.0800 132,000 +0.00(+0.00%)
Jun 12, 2019 0.0750 0.0850 0.0750 0.0800 330,315 +0.00(+0.00%)
Jun 11, 2019 0.0800 0.0800 0.0750 0.0800 342,666 +0.00(+0.00%)
Jun 10, 2019 0.0750 0.0800 0.0750 0.0800 149,000 +0.01(+6.67%)
Jun 07, 2019 0.0650 0.0750 0.0650 0.0750 309,200 +0.01(+15.38%)
Jun 06, 2019 0.0650 0.0650 0.0650 0.0650 137,501 +0.01(+18.18%)
Jun 05, 2019 0.0600 0.0600 0.0550 0.0550 119,000 -0.00(-8.33%)
Jun 04, 2019 0.0600 0.0650 0.0550 0.0600 410,400 -0.01(-7.69%)
Jun 03, 2019 0.0650 0.0700 0.0600 0.0650 320,647 +0.00(+0.00%)
May 31, 2019 0.0650 0.0650 0.0650 0.0650 56,633 -0.01(-7.14%)
May 30, 2019 0.0700 0.0700 0.0650 0.0700 196,689 +0.00(+0.00%)
May 29, 2019 0.0750 0.0750 0.0650 0.0700 1,105,000 -0.00(-6.67%)
May 28, 2019 0.0700 0.0750 0.0700 0.0750 13,000 +0.00(+7.14%)
May 27, 2019 0.0750 0.0750 0.0650 0.0700 467,600 -0.00(-6.67%)
May 24, 2019 0.0700 0.0750 0.0700 0.0750 283,500 +0.00(+0.00%)
May 23, 2019 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
May 22, 2019 0.0750 0.0800 0.0750 0.0750 75,500 +0.00(+0.00%)
May 21, 2019 0.0800 0.0800 0.0750 0.0750 51,500 -0.01(-6.25%)
May 17, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 16, 2019 0.0800 0.0800 0.0750 0.0750 39,000 -0.01(-6.25%)
May 15, 2019 0.0800 0.0800 0.0800 0.0800 32,026 +0.00(+0.00%)
May 14, 2019 0.0800 0.0800 0.0800 0.0800 14,050 +0.00(+0.00%)
May 13, 2019 0.0800 0.0850 0.0800 0.0800 197,750 -0.01(-5.88%)
May 10, 2019 0.0800 0.0850 0.0800 0.0850 147,200 +0.00(+0.00%)
May 09, 2019 0.0800 0.0850 0.0800 0.0850 65,500 +0.00(+0.00%)
May 08, 2019 0.0800 0.0850 0.0750 0.0850 36,001 +0.01(+6.25%)
May 07, 2019 0.0800 0.0850 0.0800 0.0800 15,000 +0.00(+0.00%)
May 06, 2019 0.0800 0.0800 0.0800 0.0800 216,035 +0.00(+0.00%)
May 03, 2019 0.0800 0.0800 0.0800 0.0800 26,000 -0.01(-5.88%)
May 02, 2019 0.0800 0.0900 0.0800 0.0850 80,500 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.