Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Imagin Medical Inc (CSE: IME )

N/A UNCHANGED

Last Price Updated: 2:29 PM EST, Feb 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2023				0.1050	0	-0.01(-12.50%)
Jul 06, 2023	0.0800	0.1200	0.0800	0.1200	23,575	+0.03(+33.33%)
Jul 05, 2023	0.0950	0.0950	0.0900	0.0900	2,500	-0.05(-35.71%)
Jun 21, 2023				0.1400	0	-0.00(-3.45%)
Jun 19, 2023	0.1450			0.1450	0	+0.05(+52.63%)
Jun 14, 2023	0.0950			0.0950	0	-0.03(-24.00%)
Jun 12, 2023	0.1250			0.1250	0	+0.01(+13.64%)
Jun 01, 2023	0.0950			0.1100	0	-0.03(-21.43%)
May 26, 2023				0.1400	140	+0.03(+27.27%)
May 23, 2023	0.1100			0.1100	0	+0.00(+0.00%)
May 19, 2023				0.1100	0	+0.01(+10.00%)
May 16, 2023	0.1000			0.1000	0	-0.01(-9.09%)
May 15, 2023	0.1100	0.1100	0.1100	0.1100	11,000	-0.08(-42.11%)
May 12, 2023	0.1250	0.1900	0.1200	0.1900	8,534	+0.07(+52.00%)
May 05, 2023				0.1250	66	+0.00(+0.00%)
May 04, 2023	0.1350	0.1350	0.1250	0.1250	12,000	-0.01(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Imagin Medical Inc (CSE: IME )

Historical Prices