Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (CSE: BAMM )

0.0950 +0.0150 (+18.75%)

Official Closing Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1000	0.1000	0.0950	0.0950	28,000	+0.01(+18.75%)
May 21, 2024	0.0950	0.0950	0.0800	0.0800	72,800	-0.02(-20.00%)
May 15, 2024				0.1000	0	-0.01(-9.09%)
May 13, 2024	0.1100			0.1100	0	+0.01(+15.79%)
May 09, 2024	0.0950			0.0950	0	+0.01(+5.56%)
May 08, 2024	0.0900	0.0900	0.0900	0.0900	30,420	-0.01(-10.00%)
May 07, 2024	0.0900	0.1000	0.0900	0.1000	10,009	-0.01(-9.09%)
May 06, 2024	0.1100	0.1100	0.1000	0.1100	39,888	+0.01(+10.00%)
May 03, 2024	0.1000	0.1000	0.1000	0.1000	1,509	+0.00(+0.00%)
May 02, 2024	0.0900	0.1000	0.0900	0.1000	32,388	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Body and Mind Inc (CSE: BAMM )

Historical Prices