Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 893.28 893.28 893.28 893.28 0 -12.19(-1.35%)
Jul 30, 2007 905.47 905.47 905.47 905.47 0 +1.33(+0.15%)
Jul 27, 2007 904.14 904.14 904.14 904.14 0 -12.34(-1.35%)
Jul 26, 2007 916.48 916.48 916.48 916.48 0 -17.35(-1.86%)
Jul 25, 2007 933.83 933.83 933.83 933.83 0 -0.71(-0.08%)
Jul 24, 2007 934.54 934.54 934.54 934.54 0 -9.53(-1.01%)
Jul 23, 2007 944.07 944.07 944.07 944.07 0 +2.15(+0.23%)
Jul 20, 2007 941.92 941.92 941.92 941.92 0 -13.97(-1.46%)
Jul 19, 2007 955.89 955.89 955.89 955.89 0 +16.41(+1.75%)
Jul 18, 2007 939.49 939.49 939.49 939.49 0 -7.12(-0.75%)
Jul 17, 2007 946.61 946.61 946.61 946.61 0 +10.48(+1.12%)
Jul 16, 2007 936.13 936.13 936.13 936.13 0 +2.39(+0.26%)
Jul 13, 2007 933.74 933.74 933.74 933.74 0 -2.56(-0.27%)
Jul 12, 2007 936.30 936.30 936.30 936.30 0 +20.31(+2.22%)
Jul 11, 2007 916.00 916.00 916.00 916.00 0 +3.30(+0.36%)
Jul 10, 2007 912.70 912.70 912.70 912.70 0 -8.37(-0.91%)
Jul 09, 2007 921.07 921.07 921.07 921.07 0 -1.24(-0.13%)
Jul 06, 2007 922.31 922.31 922.31 922.31 0 +1.54(+0.17%)
Jul 05, 2007 920.76 920.76 920.76 920.76 0 +6.10(+0.67%)
Jul 03, 2007 914.66 914.66 914.66 914.66 0 +7.40(+0.82%)
Jul 02, 2007 907.26 907.26 907.26 907.26 0 +9.80(+1.09%)
Jun 29, 2007 897.46 897.46 897.46 897.46 0 -4.59(-0.51%)
Jun 28, 2007 902.05 902.05 902.05 902.05 0 +1.06(+0.12%)
Jun 27, 2007 900.99 900.99 900.99 900.99 0 +9.80(+1.10%)
Jun 26, 2007 891.20 891.20 891.20 891.20 0 -0.85(-0.10%)
Jun 25, 2007 892.05 892.05 892.05 892.05 0 -0.92(-0.10%)
Jun 22, 2007 892.97 892.97 892.97 892.97 0 -13.17(-1.45%)
Jun 21, 2007 906.14 906.14 906.14 906.14 0 +9.16(+1.02%)
Jun 20, 2007 896.98 896.98 896.98 896.98 0 -10.98(-1.21%)
Jun 19, 2007 907.96 907.96 907.96 907.96 0 +1.19(+0.13%)
Jun 18, 2007 906.77 906.77 906.77 906.77 0 +2.81(+0.31%)
Jun 15, 2007 903.97 903.97 903.97 903.97 0 +8.93(+1.00%)
Jun 14, 2007 895.04 895.04 895.04 895.04 0 +7.62(+0.86%)
Jun 13, 2007 887.41 887.41 887.41 887.41 0 +11.97(+1.37%)
Jun 12, 2007 875.44 875.44 875.44 875.44 0 -8.28(-0.94%)
Jun 11, 2007 883.73 883.73 883.73 883.73 0 +0.34(+0.04%)
Jun 08, 2007 883.38 883.38 883.38 883.38 0 +12.62(+1.45%)
Jun 07, 2007 870.77 870.77 870.77 870.77 0 -13.72(-1.55%)
Jun 06, 2007 884.49 884.49 884.49 884.49 0 -9.68(-1.08%)
Jun 05, 2007 894.17 894.17 894.17 894.17 0 -1.76(-0.20%)
Jun 04, 2007 895.93 895.93 895.93 895.93 0 +1.43(+0.16%)
Jun 01, 2007 894.50 894.50 894.50 894.50 0 +2.88(+0.32%)
May 31, 2007 891.61 891.61 891.61 891.61 0 -2.14(-0.24%)
May 30, 2007 893.75 893.75 893.75 893.75 0 +6.70(+0.76%)
May 29, 2007 887.05 887.05 887.05 887.05 0 +4.65(+0.53%)
May 25, 2007 882.40 882.40 882.40 882.40 0 +9.99(+1.14%)
May 24, 2007 872.42 872.42 872.42 872.42 0 -12.14(-1.37%)
May 23, 2007 884.55 884.55 884.55 884.55 0 -5.67(-0.64%)
May 22, 2007 890.23 890.23 890.23 890.23 0 +2.17(+0.24%)
May 21, 2007 888.05 888.05 888.05 888.05 0 +1.95(+0.22%)
May 18, 2007 886.10 886.10 886.10 886.10 0 +5.29(+0.60%)
May 17, 2007 880.81 880.81 880.81 880.81 0 -1.98(-0.22%)
May 16, 2007 882.79 882.79 882.79 882.79 0 +10.97(+1.26%)
May 15, 2007 871.82 871.82 871.82 871.82 0 -5.58(-0.64%)
May 14, 2007 877.40 877.40 877.40 877.40 0 -2.55(-0.29%)
May 11, 2007 879.95 879.95 879.95 879.95 0 +10.25(+1.18%)
May 10, 2007 869.71 869.71 869.71 869.71 0 -8.62(-0.98%)
May 09, 2007 878.32 878.32 878.32 878.32 0 +3.19(+0.36%)
May 08, 2007 875.13 875.13 875.13 875.13 0 +3.63(+0.42%)
May 07, 2007 871.50 871.50 871.50 871.50 0 +1.86(+0.21%)
May 04, 2007 869.64 869.64 869.64 869.64 0 -1.11(-0.13%)
May 03, 2007 870.75 870.75 870.75 870.75 0 +6.04(+0.70%)
May 02, 2007 864.71 864.71 864.71 864.71 0 +4.60(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.