Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1003 1011 998.17 1001 0 -4.18(-0.42%)
Jul 30, 2012 1009 1017 1000 1006 0 -4.80(-0.48%)
Jul 27, 2012 995.64 1014 988.63 1010 0 +22.42(+2.27%)
Jul 26, 2012 987.51 997.50 981.34 988.04 0 +14.96(+1.54%)
Jul 25, 2012 976.06 985.71 968.14 973.08 0 -2.04(-0.21%)
Jul 24, 2012 980.15 985.12 965.74 975.12 0 -6.56(-0.67%)
Jul 23, 2012 976.93 987.27 965.11 981.68 0 -12.42(-1.25%)
Jul 20, 2012 1009 1013 989.75 994.11 0 -12.21(-1.21%)
Jul 19, 2012 1001 1014 995.80 1006 0 +14.45(+1.46%)
Jul 18, 2012 969.18 996.75 966.05 991.87 0 +24.74(+2.56%)
Jul 17, 2012 969.74 976.49 954.26 967.12 0 +3.34(+0.35%)
Jul 16, 2012 966.42 970.89 957.35 963.78 0 -3.56(-0.37%)
Jul 14, 2012 952.13 970.87 948.52 967.34 0 +0.00(+0.00%)
Jul 13, 2012 952.13 970.87 948.52 967.34 0 +17.31(+1.82%)
Jul 12, 2012 959.78 962.29 942.64 950.03 0 -14.54(-1.51%)
Jul 11, 2012 969.21 975.26 955.28 964.58 0 -6.46(-0.67%)
Jul 10, 2012 984.86 992.96 965.35 971.04 0 -11.57(-1.18%)
Jul 09, 2012 985.77 989.71 974.88 982.61 0 -5.44(-0.55%)
Jul 06, 2012 999.66 1002 979.65 988.05 0 -19.66(-1.95%)
Jul 05, 2012 1007 1015 999.56 1008 0 -3.07(-0.30%)
Jul 03, 2012 1011 1011 1011 0 +7.29(+0.73%)
Jul 02, 2012 1004 1008 993.11 1003 0 +0.09(+0.01%)
Jun 30, 2012 989.05 1005 984.18 1003 0 -0.33(-0.03%)
Jun 29, 2012 989.05 1005 984.18 1004 0 +31.89(+3.28%)
Jun 28, 2012 973.99 977.26 957.83 971.84 0 -8.96(-0.91%)
Jun 27, 2012 975.43 987.84 971.73 980.80 0 +7.76(+0.80%)
Jun 26, 2012 974.32 980.78 965.77 973.04 0 +1.76(+0.18%)
Jun 25, 2012 981.30 984.15 963.74 971.27 0 -20.82(-2.10%)
Jun 22, 2012 986.59 995.47 980.72 992.10 0 +10.07(+1.03%)
Jun 21, 2012 1011 1014 979.61 982.02 0 -28.26(-2.80%)
Jun 20, 2012 1007 1014 999.33 1010 0 +4.84(+0.48%)
Jun 19, 2012 1002 1017 992.96 1005 0 +15.67(+1.58%)
Jun 18, 2012 989.08 998.51 979.99 989.78 0 -4.01(-0.40%)
Jun 15, 2012 980.46 996.73 976.03 993.80 0 +18.62(+1.91%)
Jun 14, 2012 972.54 982.14 962.19 975.17 0 +4.66(+0.48%)
Jun 13, 2012 972.42 981.82 965.59 970.51 0 -4.23(-0.43%)
Jun 12, 2012 968.55 977.29 960.50 974.75 0 +9.65(+1.00%)
Jun 11, 2012 989.94 991.80 963.37 965.09 0 -18.92(-1.92%)
Jun 08, 2012 973.93 985.83 968.76 984.02 0 +7.64(+0.78%)
Jun 07, 2012 989.50 991.91 974.17 976.37 0 -3.77(-0.38%)
Jun 06, 2012 963.52 981.26 960.03 980.14 0 +25.48(+2.67%)
Jun 05, 2012 946.77 961.59 942.82 954.66 0 +5.37(+0.57%)
Jun 04, 2012 949.40 957.10 939.87 949.29 0 +1.52(+0.16%)
Jun 02, 2012 954.67 962.00 945.57 947.77 0 +0.00(+0.00%)
Jun 01, 2012 954.67 962.00 945.57 947.77 0 -23.37(-2.41%)
May 31, 2012 974.72 981.01 964.04 971.15 0 -5.77(-0.59%)
May 30, 2012 976.06 981.88 969.45 976.91 0 -7.64(-0.78%)
May 29, 2012 980.90 992.81 974.98 984.55 0 +11.89(+1.22%)
May 25, 2012 972.66 972.66 972.66 0 -3.38(-0.35%)
May 24, 2012 984.09 987.84 965.58 976.04 0 -4.85(-0.49%)
May 23, 2012 977.84 986.32 962.24 980.89 0 -11.13(-1.12%)
May 22, 2012 998.12 1001 983.81 992.02 0 -4.60(-0.46%)
May 21, 2012 979.42 999.03 974.68 996.62 0 +16.12(+1.64%)
May 18, 2012 1002 1006 975.78 980.50 0 -17.96(-1.80%)
May 17, 2012 1009 1016 997.07 998.46 0 -9.34(-0.93%)
May 16, 2012 1015 1023 1001 1008 0 -3.30(-0.33%)
May 15, 2012 1016 1026 1007 1011 0 -4.03(-0.40%)
May 14, 2012 1016 1025 1010 1015 0 -10.38(-1.01%)
May 11, 2012 1020 1037 1016 1026 0 +3.18(+0.31%)
May 10, 2012 1029 1036 1014 1022 0 -5.68(-0.55%)
May 09, 2012 1019 1035 1012 1028 0 -0.60(-0.06%)
May 08, 2012 1028 1036 1015 1029 0 -6.27(-0.61%)
May 07, 2012 1035 1043 1028 1035 0 -5.28(-0.51%)
May 04, 2012 1055 1058 1038 1040 0 -22.49(-2.12%)
May 03, 2012 1072 1075 1059 1063 0 -7.12(-0.67%)
May 02, 2012 1064 1073 1059 1070 0 +0.32(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.