Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1183 1190 1172 1174 0 -24.13(-2.01%)
Jul 23, 2014 1204 1210 1193 1198 0 -1.94(-0.16%)
Jul 22, 2014 1192 1207 1187 1200 0 +11.69(+0.98%)
Jul 21, 2014 1186 1196 1176 1188 0 +1.20(+0.10%)
Jul 18, 2014 1185 1191 1174 1187 0 +10.22(+0.87%)
Jul 17, 2014 1191 1200 1172 1177 0 -7.07(-0.60%)
Jul 16, 2014 1169 1193 1161 1184 0 +30.25(+2.62%)
Jul 15, 2014 1154 1159 1144 1154 0 +1.71(+0.15%)
Jul 14, 2014 1149 1157 1145 1152 0 +8.44(+0.74%)
Jul 11, 2014 1140 1148 1133 1144 0 +4.74(+0.42%)
Jul 10, 2014 1126 1145 1122 1139 0 +0.81(+0.07%)
Jul 09, 2014 1139 1144 1131 1138 0 +1.96(+0.17%)
Jul 08, 2014 1143 1146 1131 1136 0 -10.73(-0.94%)
Jul 07, 2014 1146 1152 1141 1147 0 -2.81(-0.24%)
Jul 03, 2014 1150 1150 1150 0 +3.16(+0.28%)
Jul 02, 2014 1144 1150 1139 1147 0 +2.51(+0.22%)
Jul 01, 2014 1136 1150 1133 1144 0 +11.65(+1.03%)
Jun 30, 2014 1137 1141 1129 1132 0 -5.80(-0.51%)
Jun 27, 2014 1128 1141 1125 1138 0 +8.50(+0.75%)
Jun 26, 2014 1135 1137 1122 1130 0 -4.53(-0.40%)
Jun 25, 2014 1126 1138 1122 1134 0 +6.54(+0.58%)
Jun 24, 2014 1130 1141 1122 1128 0 -5.53(-0.49%)
Jun 23, 2014 1126 1135 1121 1133 0 +7.29(+0.65%)
Jun 20, 2014 1124 1131 1116 1126 0 -8.07(-0.71%)
Jun 19, 2014 1136 1141 1128 1134 0 -1.44(-0.13%)
Jun 18, 2014 1129 1137 1122 1135 0 +6.42(+0.57%)
Jun 17, 2014 1125 1135 1114 1129 0 +1.05(+0.09%)
Jun 16, 2014 1124 1133 1118 1128 0 -0.22(-0.02%)
Jun 13, 2014 1124 1133 1116 1128 0 +19.59(+1.77%)
Jun 12, 2014 1117 1120 1103 1109 0 -8.53(-0.76%)
Jun 11, 2014 1119 1125 1112 1117 0 -6.41(-0.57%)
Jun 10, 2014 1122 1129 1116 1123 0 -3.63(-0.32%)
Jun 06, 2014 1125 1131 1119 1127 0 +7.54(+0.67%)
Jun 05, 2014 1109 1121 1104 1120 0 +14.65(+1.33%)
Jun 04, 2014 1103 1109 1097 1105 0 -0.69(-0.06%)
Jun 03, 2014 1109 1114 1100 1106 0 -7.08(-0.64%)
Jun 02, 2014 1115 1119 1105 1113 0 -3.10(-0.28%)
May 30, 2014 1110 1118 1104 1116 0 +5.85(+0.53%)
May 29, 2014 1107 1112 1100 1110 0 +7.49(+0.68%)
May 28, 2014 1107 1112 1099 1102 0 -4.74(-0.43%)
May 27, 2014 1106 1112 1096 1107 0 +3.09(+0.28%)
May 23, 2014 1104 1104 1104 0 +5.23(+0.48%)
May 22, 2014 1097 1102 1090 1099 0 +2.00(+0.18%)
May 21, 2014 1090 1100 1086 1097 0 +10.74(+0.99%)
May 20, 2014 1090 1096 1081 1086 0 -5.60(-0.51%)
May 19, 2014 1081 1093 1078 1092 0 +7.29(+0.67%)
May 16, 2014 1084 1088 1074 1084 0 +1.04(+0.10%)
May 15, 2014 1093 1099 1079 1083 0 -11.23(-1.03%)
May 14, 2014 1102 1104 1091 1095 0 -7.95(-0.72%)
May 13, 2014 1099 1106 1094 1103 0 +5.28(+0.48%)
May 12, 2014 1088 1100 1085 1097 0 +15.20(+1.40%)
May 09, 2014 1077 1087 1071 1082 0 +3.59(+0.33%)
May 08, 2014 1076 1089 1068 1079 0 +0.73(+0.07%)
May 07, 2014 1078 1084 1061 1078 0 +1.55(+0.14%)
May 06, 2014 1083 1087 1073 1076 0 -11.10(-1.02%)
May 05, 2014 1085 1090 1078 1087 0 -1.06(-0.10%)
May 02, 2014 1100 1102 1087 1088 0 -7.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.