Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1949 1955 1928 1941 0 +9.24(+0.48%)
Jul 30, 2018 1955 1963 1914 1932 0 -29.91(-1.52%)
Jul 27, 2018 2000 2004 1942 1962 0 -53.54(-2.66%)
Jul 26, 2018 2030 2042 2011 2015 0 -15.03(-0.74%)
Jul 25, 2018 1995 2034 1983 2030 0 +37.39(+1.88%)
Jul 24, 2018 2003 2016 1987 1993 0 -3.21(-0.16%)
Jul 23, 2018 1975 2001 1967 1996 0 +20.82(+1.05%)
Jul 20, 2018 1997 2002 1969 1975 0 +16.15(+0.82%)
Jul 19, 2018 1960 1973 1944 1959 0 -1.01(-0.05%)
Jul 18, 2018 1970 1973 1950 1960 0 -9.32(-0.47%)
Jul 17, 2018 1948 1979 1942 1970 0 +9.64(+0.49%)
Jul 16, 2018 1967 1973 1950 1960 0 -8.59(-0.44%)
Jul 13, 2018 1955 1974 1946 1969 0 +14.67(+0.75%)
Jul 12, 2018 1934 1958 1931 1954 0 +36.35(+1.90%)
Jul 11, 2018 1905 1928 1901 1918 0 -3.39(-0.18%)
Jul 10, 2018 1918 1929 1913 1921 0 +6.90(+0.36%)
Jul 09, 2018 1904 1919 1895 1914 0 +17.76(+0.94%)
Jul 06, 2018 1874 1902 1870 1896 0 +24.15(+1.29%)
Jul 05, 2018 1863 1876 1853 1872 0 +22.81(+1.23%)
Jul 03, 2018 1849 1849 1849 1849 0 -16.86(-0.90%)
Jul 02, 2018 1830 1868 1826 1866 0 +24.05(+1.31%)
Jun 29, 2018 1842 1864 1836 1842 0 +3.75(+0.20%)
Jun 28, 2018 1816 1847 1813 1838 0 +20.64(+1.14%)
Jun 27, 2018 1853 1864 1817 1818 0 -30.63(-1.66%)
Jun 26, 2018 1848 1868 1842 1848 0 +1.82(+0.10%)
Jun 25, 2018 1864 1874 1824 1846 0 -35.41(-1.88%)
Jun 22, 2018 1877 1892 1866 1882 0 +0.68(+0.04%)
Jun 21, 2018 1908 1918 1876 1881 0 -16.17(-0.85%)
Jun 20, 2018 1897 1921 1882 1897 0 -9.49(-0.50%)
Jun 19, 2018 1898 1910 1881 1907 0 -4.31(-0.23%)
Jun 18, 2018 1904 1921 1882 1911 0 -4.22(-0.22%)
Jun 15, 2018 1915 1932 1913 1915 0 -13.93(-0.72%)
Jun 14, 2018 1940 1947 1921 1929 0 -7.24(-0.37%)
Jun 13, 2018 1945 1957 1931 1937 0 -5.31(-0.27%)
Jun 12, 2018 1939 1947 1930 1942 0 +6.76(+0.35%)
Jun 11, 2018 1936 1947 1927 1935 0 -8.96(-0.46%)
Jun 08, 2018 1935 1953 1923 1944 0 +6.81(+0.35%)
Jun 07, 2018 1964 1968 1928 1937 0 -24.30(-1.24%)
Jun 06, 2018 1956 1963 1943 1962 0 +11.82(+0.61%)
Jun 05, 2018 1951 1957 1938 1950 0 +3.32(+0.17%)
Jun 04, 2018 1943 1955 1936 1946 0 +8.99(+0.46%)
Jun 01, 2018 1912 1940 1908 1937 0 +37.93(+2.00%)
May 31, 2018 1911 1921 1896 1900 0 -8.14(-0.43%)
May 30, 2018 1899 1916 1891 1908 0 +19.27(+1.02%)
May 29, 2018 1889 1907 1874 1888 0 -12.48(-0.66%)
May 25, 2018 1901 1901 1901 1901 0 +7.95(+0.42%)
May 24, 2018 1902 1907 1869 1893 0 -10.33(-0.54%)
May 23, 2018 1869 1905 1862 1903 0 +20.12(+1.07%)
May 22, 2018 1893 1903 1877 1883 0 -6.11(-0.32%)
May 21, 2018 1878 1901 1872 1889 0 +26.07(+1.40%)
May 18, 2018 1869 1880 1859 1863 0 -8.61(-0.46%)
May 17, 2018 1877 1895 1864 1872 0 -10.62(-0.56%)
May 16, 2018 1882 1887 1869 1882 0 +3.54(+0.19%)
May 15, 2018 1880 1890 1861 1879 0 -14.76(-0.78%)
May 14, 2018 1892 1907 1884 1894 0 +5.23(+0.28%)
May 11, 2018 1891 1897 1878 1888 0 -5.13(-0.27%)
May 10, 2018 1884 1895 1875 1894 0 +18.88(+1.01%)
May 09, 2018 1858 1876 1841 1875 0 +20.27(+1.09%)
May 08, 2018 1852 1859 1837 1854 0 -3.56(-0.19%)
May 07, 2018 1844 1867 1840 1858 0 +16.36(+0.89%)
May 04, 2018 1806 1846 1796 1842 0 +21.53(+1.18%)
May 03, 2018 1808 1833 1789 1820 0 +2.29(+0.13%)
May 02, 2018 1844 1848 1812 1818 0 -28.46(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.