Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2254 2309 2228 2294 0 +22.68(+1.00%)
Jul 28, 2011 2284 2316 2266 2271 0 -11.55(-0.51%)
Jul 27, 2011 2346 2356 2278 2283 0 -74.32(-3.15%)
Jul 26, 2011 2343 2372 2337 2357 0 +11.30(+0.48%)
Jul 25, 2011 2342 2368 2333 2346 0 -19.59(-0.83%)
Jul 22, 2011 2365 2373 2353 2366 0 +4.39(+0.19%)
Jul 21, 2011 2355 2386 2350 2361 0 +23.89(+1.02%)
Jul 20, 2011 2362 2373 2327 2337 0 -21.57(-0.91%)
Jul 19, 2011 2349 2378 2337 2359 0 +27.57(+1.18%)
Jul 18, 2011 2309 2341 2292 2331 0 +8.31(+0.36%)
Jul 15, 2011 2338 2346 2295 2323 0 -6.38(-0.27%)
Jul 14, 2011 2372 2398 2317 2329 0 -19.84(-0.84%)
Jul 13, 2011 2349 2371 2336 2349 0 +17.46(+0.75%)
Jul 12, 2011 2341 2364 2323 2332 0 -9.33(-0.40%)
Jul 11, 2011 2345 2365 2319 2341 0 -33.81(-1.42%)
Jul 08, 2011 2354 2379 2340 2375 0 -10.38(-0.44%)
Jul 07, 2011 2349 2397 2347 2385 0 +61.23(+2.63%)
Jul 06, 2011 2325 2342 2316 2324 0 -4.96(-0.21%)
Jul 05, 2011 2334 2340 2306 2329 0 -4.12(-0.18%)
Jul 01, 2011 2299 2343 2292 2333 0 +36.40(+1.58%)
Jun 30, 2011 2288 2315 2283 2297 0 +11.34(+0.50%)
Jun 29, 2011 2280 2296 2266 2285 0 +6.57(+0.29%)
Jun 28, 2011 2245 2297 2230 2279 0 +42.91(+1.92%)
Jun 27, 2011 2261 2278 2228 2236 0 -16.49(-0.73%)
Jun 24, 2011 2264 2293 2233 2252 0 -14.08(-0.62%)
Jun 23, 2011 2204 2272 2189 2266 0 +88.06(+4.04%)
Jun 22, 2011 2178 2206 2163 2178 0 -11.99(-0.55%)
Jun 21, 2011 2140 2201 2136 2190 0 +71.99(+3.40%)
Jun 20, 2011 2116 2128 2090 2118 0 +35.42(+1.70%)
Jun 17, 2011 2120 2129 2076 2083 0 -27.13(-1.29%)
Jun 16, 2011 2131 2143 2089 2110 0 -14.62(-0.69%)
Jun 15, 2011 2157 2168 2106 2125 0 -57.90(-2.65%)
Jun 14, 2011 2159 2202 2155 2183 0 +43.64(+2.04%)
Jun 13, 2011 2129 2161 2123 2139 0 +9.04(+0.42%)
Jun 10, 2011 2147 2180 2125 2130 0 -24.67(-1.15%)
Jun 09, 2011 2132 2172 2128 2155 0 +32.22(+1.52%)
Jun 08, 2011 2136 2143 2103 2122 0 -13.45(-0.63%)
Jun 07, 2011 2116 2165 2111 2136 0 +23.72(+1.12%)
Jun 06, 2011 2114 2130 2096 2112 0 -6.52(-0.31%)
Jun 03, 2011 2120 2146 2099 2119 0 -73.56(-3.36%)
May 24, 2011 2201 2213 2181 2192 0 -4.10(-0.19%)
May 23, 2011 2183 2214 2168 2196 0 -14.05(-0.64%)
May 20, 2011 2246 2254 2202 2210 0 -48.43(-2.14%)
May 19, 2011 2287 2296 2229 2259 0 -32.87(-1.43%)
May 18, 2011 2271 2297 2246 2292 0 +16.57(+0.73%)
May 17, 2011 2271 2294 2257 2275 0 -7.93(-0.35%)
May 16, 2011 2309 2319 2274 2283 0 -37.17(-1.60%)
May 13, 2011 2347 2352 2308 2320 0 -25.15(-1.07%)
May 12, 2011 2330 2352 2309 2345 0 +11.15(+0.48%)
May 11, 2011 2361 2378 2323 2334 0 -32.68(-1.38%)
May 10, 2011 2315 2375 2312 2367 0 +58.29(+2.52%)
May 09, 2011 2297 2322 2287 2309 0 +8.12(+0.35%)
May 06, 2011 2338 2354 2295 2300 0 -8.61(-0.37%)
May 05, 2011 2281 2343 2278 2309 0 +12.85(+0.56%)
May 04, 2011 2299 2334 2281 2296 0 -1.41(-0.06%)
May 03, 2011 2313 2329 2291 2298 0 -23.69(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.