Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1565 1576 1537 1546 0 -21.95(-1.40%)
Jul 30, 2019 1582 1590 1564 1568 0 -12.93(-0.82%)
Jul 29, 2019 1571 1585 1565 1581 0 +8.26(+0.53%)
Jul 26, 2019 1556 1576 1546 1573 0 +17.14(+1.10%)
Jul 25, 2019 1550 1564 1542 1556 0 +15.72(+1.02%)
Jul 24, 2019 1514 1547 1511 1540 0 +29.15(+1.93%)
Jul 23, 2019 1510 1514 1486 1511 0 +0.02(+0.00%)
Jul 22, 2019 1538 1538 1507 1511 0 -27.81(-1.81%)
Jul 19, 2019 1559 1561 1538 1539 0 -15.55(-1.00%)
Jul 18, 2019 1556 1558 1542 1554 0 -3.42(-0.22%)
Jul 17, 2019 1569 1571 1555 1557 0 -9.61(-0.61%)
Jul 16, 2019 1573 1576 1565 1567 0 -6.28(-0.40%)
Jul 15, 2019 1568 1578 1565 1573 0 +6.56(+0.42%)
Jul 12, 2019 1563 1569 1557 1567 0 +7.53(+0.48%)
Jul 11, 2019 1573 1577 1551 1559 0 -6.14(-0.39%)
Jul 10, 2019 1562 1570 1557 1565 0 +12.22(+0.79%)
Jul 09, 2019 1560 1563 1547 1553 0 -32.38(-2.04%)
Jul 08, 2019 1584 1594 1580 1586 0 -7.82(-0.49%)
Jul 05, 2019 1583 1598 1578 1593 0 +8.64(+0.55%)
Jul 03, 2019 1584 1588 1576 1585 0 +3.55(+0.22%)
Jul 02, 2019 1557 1583 1553 1581 0 +29.10(+1.87%)
Jul 01, 2019 1569 1572 1550 1552 0 -8.01(-0.51%)
Jun 28, 2019 1552 1565 1544 1560 0 +8.70(+0.56%)
Jun 27, 2019 1544 1554 1536 1551 0 +14.74(+0.96%)
Jun 26, 2019 1554 1559 1535 1537 0 -14.16(-0.91%)
Jun 25, 2019 1555 1557 1547 1551 0 -5.09(-0.33%)
Jun 24, 2019 1550 1564 1548 1556 0 +9.14(+0.59%)
Jun 21, 2019 1543 1555 1537 1547 0 +3.12(+0.20%)
Jun 20, 2019 1553 1554 1533 1544 0 -0.97(-0.06%)
Jun 19, 2019 1543 1552 1535 1545 0 +4.61(+0.30%)
Jun 18, 2019 1545 1555 1535 1540 0 +1.49(+0.10%)
Jun 17, 2019 1546 1551 1530 1539 0 -10.28(-0.66%)
Jun 14, 2019 1541 1555 1535 1549 0 +9.11(+0.59%)
Jun 13, 2019 1540 1546 1532 1540 0 +0.77(+0.05%)
Jun 12, 2019 1532 1545 1530 1539 0 +8.94(+0.58%)
Jun 11, 2019 1525 1546 1519 1530 0 +12.63(+0.83%)
Jun 10, 2019 1549 1555 1513 1517 0 -25.64(-1.66%)
Jun 07, 2019 1547 1560 1534 1543 0 +4.26(+0.28%)
Jun 06, 2019 1525 1544 1522 1539 0 +16.82(+1.11%)
Jun 05, 2019 1514 1528 1509 1522 0 +15.16(+1.01%)
Jun 04, 2019 1510 1518 1491 1507 0 +6.55(+0.44%)
Jun 03, 2019 1470 1507 1467 1500 0 +37.51(+2.56%)
May 31, 2019 1482 1489 1457 1463 0 -58.63(-3.85%)
May 30, 2019 1534 1537 1513 1521 0 -18.47(-1.20%)
May 29, 2019 1546 1556 1531 1540 0 -7.44(-0.48%)
May 28, 2019 1561 1573 1546 1547 0 -14.32(-0.92%)
May 24, 2019 1559 1564 1549 1562 0 +9.65(+0.62%)
May 23, 2019 1555 1562 1543 1552 0 -9.07(-0.58%)
May 22, 2019 1558 1567 1554 1561 0 -6.62(-0.42%)
May 21, 2019 1558 1575 1550 1568 0 +12.12(+0.78%)
May 20, 2019 1560 1594 1537 1556 0 +19.23(+1.25%)
May 17, 2019 1515 1546 1514 1536 0 +12.29(+0.81%)
May 16, 2019 1514 1536 1510 1524 0 +15.31(+1.01%)
May 15, 2019 1500 1511 1492 1509 0 +6.71(+0.45%)
May 14, 2019 1496 1516 1490 1502 0 +11.35(+0.76%)
May 13, 2019 1488 1503 1486 1491 0 -6.24(-0.42%)
May 10, 2019 1484 1502 1477 1497 0 +10.59(+0.71%)
May 09, 2019 1479 1489 1472 1486 0 +2.29(+0.15%)
May 08, 2019 1489 1494 1479 1484 0 -4.19(-0.28%)
May 07, 2019 1492 1496 1482 1488 0 -8.83(-0.59%)
May 06, 2019 1492 1501 1489 1497 0 -6.87(-0.46%)
May 03, 2019 1501 1508 1495 1504 0 +5.65(+0.38%)
May 02, 2019 1503 1523 1493 1498 0 +2.11(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.