Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5913 6142 5877 6010 0 +108.39(+1.84%)
Jul 30, 2019 5817 5913 5697 5901 0 +48.18(+0.82%)
Jul 29, 2019 5962 5974 5757 5853 0 -48.18(-0.82%)
Jul 26, 2019 5721 5962 5673 5901 0 +204.74(+3.59%)
Jul 25, 2019 5673 5829 5564 5697 0 +84.31(+1.50%)
Jul 24, 2019 5215 5685 5167 5612 0 +409.48(+7.87%)
Jul 23, 2019 5359 5396 5107 5203 0 -84.30(-1.59%)
Jul 22, 2019 4890 5359 4830 5287 0 +409.48(+8.39%)
Jul 19, 2019 4962 5046 4817 4878 0 -108.39(-2.17%)
Jul 18, 2019 5107 5155 4914 4986 0 -96.35(-1.90%)
Jul 17, 2019 4878 5167 4830 5082 0 +144.52(+2.93%)
Jul 16, 2019 4914 4962 4878 4938 0 +24.09(+0.49%)
Jul 15, 2019 4938 5046 4890 4914 0 +12.04(+0.25%)
Jul 12, 2019 4902 5022 4842 4902 0 +0.00(+0.00%)
Jul 11, 2019 5046 5082 4805 4902 0 -84.30(-1.69%)
Jul 10, 2019 5022 5131 4902 4986 0 -24.09(-0.48%)
Jul 09, 2019 4685 5010 4685 5010 0 +204.74(+4.26%)
Jul 08, 2019 4709 4805 4649 4805 0 +84.31(+1.79%)
Jul 05, 2019 4902 4938 4577 4721 0 -156.57(-3.21%)
Jul 03, 2019 4697 4938 4613 4878 0 +192.70(+4.11%)
Jul 02, 2019 4757 4769 4540 4685 0 -24.09(-0.51%)
Jul 01, 2019 4673 4781 4540 4709 0 +84.31(+1.82%)
Jun 28, 2019 4468 4685 4468 4625 0 +132.48(+2.95%)
Jun 27, 2019 4360 4492 4336 4492 0 +120.43(+2.75%)
Jun 26, 2019 4384 4444 4312 4372 0 +0.00(+0.00%)
Jun 25, 2019 4312 4516 4239 4372 0 +36.14(+0.83%)
Jun 24, 2019 4312 4468 4215 4336 0 +24.08(+0.56%)
Jun 21, 2019 4540 4550 4191 4312 0 -264.96(-5.79%)
Jun 20, 2019 4577 4781 4528 4577 0 +60.22(+1.33%)
Jun 19, 2019 4396 4601 4384 4516 0 +0.00(+0.00%)
Jun 18, 2019 4625 4625 4396 4516 0 -60.22(-1.32%)
Jun 17, 2019 4552 4697 4456 4577 0 +0.00(+0.00%)
Jun 14, 2019 4661 4709 4552 4577 0 -60.22(-1.30%)
Jun 13, 2019 4456 4745 4432 4637 0 +216.79(+4.90%)
Jun 12, 2019 4263 4504 4155 4420 0 +120.44(+2.80%)
Jun 11, 2019 3950 4336 3866 4300 0 +361.31(+9.17%)
Jun 10, 2019 4155 4203 3902 3938 0 -192.70(-4.66%)
Jun 07, 2019 4095 4372 4047 4131 0 +60.22(+1.48%)
Jun 06, 2019 4203 4203 3854 4071 0 -132.48(-3.15%)
Jun 05, 2019 4167 4336 4143 4203 0 +24.08(+0.58%)
Jun 04, 2019 4119 4203 4047 4179 0 +108.40(+2.66%)
Jun 03, 2019 4191 4215 4035 4071 0 -144.53(-3.43%)
May 31, 2019 4059 4257 4023 4215 0 +120.44(+2.94%)
May 30, 2019 4336 4420 4071 4095 0 -204.74(-4.76%)
May 29, 2019 4131 4348 4071 4300 0 +144.52(+3.48%)
May 28, 2019 4263 4336 4107 4155 0 -192.70(-4.43%)
May 24, 2019 4239 4432 4215 4348 0 +144.53(+3.44%)
May 23, 2019 4227 4312 3998 4203 0 -72.27(-1.69%)
May 22, 2019 4601 4697 4227 4276 0 -349.26(-7.55%)
May 21, 2019 4601 4697 4528 4625 0 +60.22(+1.32%)
May 20, 2019 4516 4793 4432 4565 0 +0.00(+0.00%)
May 17, 2019 4528 4637 4420 4565 0 +36.13(+0.80%)
May 16, 2019 4324 4709 4324 4528 0 +264.96(+6.21%)
May 15, 2019 3818 4408 3782 4263 0 +493.79(+13.10%)
May 14, 2019 3758 3998 3661 3770 0 -36.13(-0.95%)
May 13, 2019 4155 4167 3589 3806 0 +24.08(+0.64%)
May 10, 2019 3240 4143 3083 3782 0 +529.92(+16.30%)
May 09, 2019 3252 3372 2686 3252 0 -144.52(-4.26%)
May 08, 2019 4444 4468 3083 3396 0 -1047.80(-23.58%)
May 07, 2019 4516 4757 4215 4444 0 -2914.56(-39.61%)
May 06, 2019 7046 7419 6949 7359 0 +60.22(+0.83%)
May 03, 2019 6865 7299 6817 7298 0 +457.66(+6.69%)
May 02, 2019 6841 6985 6756 6841 0 +12.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.