Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1922 1953 1901 1930 0 -12.72(-0.65%)
Jul 28, 2011 1967 1993 1933 1943 0 -29.57(-1.50%)
Jul 27, 2011 1991 2024 1951 1973 0 -45.91(-2.27%)
Jul 26, 2011 1984 2034 1963 2018 0 +41.34(+2.09%)
Jul 25, 2011 1955 1990 1947 1977 0 -0.13(-0.01%)
Jul 22, 2011 1973 1984 1965 1977 0 +9.12(+0.46%)
Jul 21, 2011 1944 1991 1936 1968 0 +17.26(+0.88%)
Jul 20, 2011 1968 1971 1934 1951 0 -7.79(-0.40%)
Jul 19, 2011 1964 1975 1935 1959 0 +3.87(+0.20%)
Jul 18, 2011 1958 1970 1932 1955 0 -12.78(-0.65%)
Jul 15, 2011 1962 1975 1939 1968 0 +16.32(+0.84%)
Jul 14, 2011 1984 1997 1938 1951 0 -23.10(-1.17%)
Jul 13, 2011 1986 2015 1960 1974 0 +0.89(+0.05%)
Jul 12, 2011 1975 2013 1955 1973 0 -5.22(-0.26%)
Jul 11, 2011 1990 2005 1960 1979 0 -39.55(-1.96%)
Jul 08, 2011 2002 2032 1989 2018 0 -11.26(-0.55%)
Jul 07, 2011 1988 2049 1983 2030 0 +58.90(+2.99%)
Jul 06, 2011 1956 1983 1946 1971 0 +11.88(+0.61%)
Jul 05, 2011 1958 1976 1937 1959 0 -1.50(-0.08%)
Jul 01, 2011 1960 1960 1960 0 +28.58(+1.48%)
Jun 30, 2011 1926 1950 1915 1932 0 +11.71(+0.61%)
Jun 29, 2011 1926 1957 1906 1920 0 +1.49(+0.08%)
Jun 28, 2011 1878 1932 1875 1918 0 +45.69(+2.44%)
Jun 27, 2011 1839 1885 1823 1873 0 +26.81(+1.45%)
Jun 24, 2011 1863 1872 1832 1846 0 -19.11(-1.02%)
Jun 23, 2011 1838 1881 1819 1865 0 +5.36(+0.29%)
Jun 22, 2011 1867 1898 1840 1860 0 +50.92(+2.82%)
Jun 21, 2011 1756 1814 1745 1809 0 +59.07(+3.38%)
Jun 20, 2011 1748 1758 1735 1750 0 +18.20(+1.05%)
Jun 17, 2011 1713 1750 1704 1732 0 +34.95(+2.06%)
Jun 16, 2011 1679 1712 1666 1697 0 +18.20(+1.08%)
Jun 15, 2011 1691 1708 1670 1678 0 -28.86(-1.69%)
Jun 14, 2011 1668 1720 1660 1707 0 +58.57(+3.55%)
Jun 13, 2011 1683 1706 1642 1649 0 -30.29(-1.80%)
Jun 10, 2011 1694 1702 1658 1679 0 -23.18(-1.36%)
Jun 09, 2011 1678 1717 1669 1702 0 +27.43(+1.64%)
Jun 08, 2011 1702 1707 1668 1675 0 -31.19(-1.83%)
Jun 07, 2011 1698 1731 1691 1706 0 +17.48(+1.04%)
Jun 06, 2011 1707 1717 1682 1688 0 -24.80(-1.45%)
Jun 03, 2011 1711 1728 1683 1713 0 -32.53(-1.86%)
May 24, 2011 1749 1762 1737 1746 0 +3.93(+0.23%)
May 23, 2011 1728 1757 1721 1742 0 -13.33(-0.76%)
May 20, 2011 1790 1792 1749 1755 0 -40.37(-2.25%)
May 19, 2011 1807 1815 1783 1795 0 -6.10(-0.34%)
May 18, 2011 1789 1807 1780 1802 0 +15.23(+0.85%)
May 17, 2011 1792 1804 1772 1786 0 -13.02(-0.72%)
May 16, 2011 1818 1822 1791 1799 0 -25.52(-1.40%)
May 13, 2011 1854 1861 1814 1825 0 -27.12(-1.46%)
May 12, 2011 1828 1863 1816 1852 0 +15.27(+0.83%)
May 11, 2011 1858 1867 1824 1837 0 -24.41(-1.31%)
May 10, 2011 1854 1874 1842 1861 0 +17.72(+0.96%)
May 09, 2011 1837 1856 1821 1843 0 +3.80(+0.21%)
May 06, 2011 1882 1891 1829 1840 0 -43.34(-2.30%)
May 05, 2011 1886 1923 1867 1883 0 -14.49(-0.76%)
May 04, 2011 1892 1909 1874 1897 0 +3.22(+0.17%)
May 03, 2011 1884 1909 1867 1894 0 +7.34(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.