Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1659 1673 1638 1659 0 -5.56(-0.33%)
Jul 30, 2012 1673 1685 1655 1665 0 -12.54(-0.75%)
Jul 27, 2012 1634 1690 1628 1677 0 +55.74(+3.44%)
Jul 26, 2012 1642 1651 1609 1621 0 +6.05(+0.37%)
Jul 25, 2012 1625 1640 1604 1615 0 +0.93(+0.06%)
Jul 24, 2012 1629 1651 1597 1614 0 -26.21(-1.60%)
Jul 23, 2012 1620 1649 1605 1641 0 -6.44(-0.39%)
Jul 20, 2012 1654 1674 1635 1647 0 -22.74(-1.36%)
Jul 19, 2012 1682 1707 1642 1670 0 +1.86(+0.11%)
Jul 18, 2012 1625 1682 1621 1668 0 +39.06(+2.40%)
Jul 17, 2012 1617 1637 1601 1629 0 +19.56(+1.22%)
Jul 16, 2012 1615 1625 1599 1609 0 -10.86(-0.67%)
Jul 14, 2012 1599 1628 1595 1620 0 +0.00(+0.00%)
Jul 13, 2012 1599 1628 1595 1620 0 +25.13(+1.58%)
Jul 12, 2012 1584 1604 1571 1595 0 +1.22(+0.08%)
Jul 11, 2012 1604 1613 1582 1594 0 -12.92(-0.80%)
Jul 10, 2012 1612 1629 1595 1607 0 +7.93(+0.50%)
Jul 09, 2012 1601 1611 1586 1599 0 -7.00(-0.44%)
Jul 06, 2012 1602 1617 1591 1606 0 -13.34(-0.82%)
Jul 05, 2012 1587 1644 1576 1619 0 +33.14(+2.09%)
Jul 03, 2012 1586 1586 1586 0 +33.01(+2.13%)
Jul 02, 2012 1523 1556 1515 1553 0 +31.76(+2.09%)
Jun 30, 2012 1516 1534 1502 1521 0 +1.24(+0.08%)
Jun 29, 2012 1516 1534 1502 1520 0 +38.44(+2.59%)
Jun 28, 2012 1471 1488 1448 1482 0 +0.89(+0.06%)
Jun 27, 2012 1481 1497 1464 1481 0 +0.10(+0.01%)
Jun 26, 2012 1482 1501 1457 1481 0 +1.44(+0.10%)
Jun 25, 2012 1504 1515 1472 1479 0 -50.82(-3.32%)
Jun 22, 2012 1542 1553 1520 1530 0 -9.13(-0.59%)
Jun 21, 2012 1571 1586 1531 1539 0 -66.29(-4.13%)
Jun 20, 2012 1630 1635 1598 1605 0 -26.23(-1.61%)
Jun 19, 2012 1603 1645 1598 1632 0 +33.62(+2.10%)
Jun 18, 2012 1584 1606 1568 1598 0 +1.30(+0.08%)
Jun 15, 2012 1588 1606 1574 1597 0 +14.59(+0.92%)
Jun 14, 2012 1567 1596 1555 1582 0 +16.47(+1.05%)
Jun 13, 2012 1594 1605 1559 1566 0 -36.26(-2.26%)
Jun 12, 2012 1598 1614 1576 1602 0 +11.39(+0.72%)
Jun 11, 2012 1646 1650 1588 1590 0 -40.26(-2.47%)
Jun 08, 2012 1608 1639 1595 1631 0 +16.26(+1.01%)
Jun 07, 2012 1655 1662 1606 1614 0 -20.17(-1.23%)
Jun 06, 2012 1602 1639 1593 1635 0 +46.29(+2.91%)
Jun 05, 2012 1577 1598 1563 1588 0 +4.81(+0.30%)
Jun 04, 2012 1602 1611 1558 1584 0 -8.26(-0.52%)
Jun 02, 2012 1625 1640 1584 1592 0 +0.00(+0.00%)
Jun 01, 2012 1625 1640 1584 1592 0 -67.12(-4.05%)
May 31, 2012 1654 1673 1628 1659 0 +2.68(+0.16%)
May 30, 2012 1683 1695 1623 1656 0 -44.16(-2.60%)
May 29, 2012 1692 1706 1668 1700 0 +23.62(+1.41%)
May 25, 2012 1677 1677 1677 0 -2.73(-0.16%)
May 24, 2012 1677 1691 1660 1680 0 +5.82(+0.35%)
May 23, 2012 1646 1680 1632 1674 0 +18.28(+1.10%)
May 22, 2012 1650 1681 1639 1655 0 +9.82(+0.60%)
May 21, 2012 1619 1654 1606 1646 0 +33.20(+2.06%)
May 18, 2012 1614 1639 1595 1612 0 +2.42(+0.15%)
May 17, 2012 1651 1654 1606 1610 0 -38.05(-2.31%)
May 16, 2012 1650 1674 1640 1648 0 +4.17(+0.25%)
May 15, 2012 1642 1666 1632 1644 0 +0.16(+0.01%)
May 14, 2012 1666 1677 1638 1644 0 -37.90(-2.25%)
May 11, 2012 1681 1708 1672 1682 0 -10.91(-0.64%)
May 10, 2012 1686 1709 1677 1692 0 +17.99(+1.07%)
May 09, 2012 1655 1690 1645 1675 0 -1.39(-0.08%)
May 08, 2012 1680 1693 1650 1676 0 -17.44(-1.03%)
May 07, 2012 1691 1708 1675 1693 0 +1.21(+0.07%)
May 04, 2012 1712 1730 1685 1692 0 -31.14(-1.81%)
May 03, 2012 1742 1750 1706 1723 0 -30.99(-1.77%)
May 02, 2012 1733 1762 1720 1754 0 +8.19(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.