Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2494 2560 2488 2524 0 +41.06(+1.65%)
Jul 30, 2013 2461 2488 2447 2483 0 +34.62(+1.41%)
Jul 29, 2013 2437 2461 2426 2448 0 +6.96(+0.29%)
Jul 26, 2013 2410 2449 2399 2441 0 +19.10(+0.79%)
Jul 25, 2013 2413 2444 2385 2422 0 +6.10(+0.25%)
Jul 24, 2013 2443 2464 2399 2416 0 -26.62(-1.09%)
Jul 23, 2013 2446 2480 2420 2443 0 +6.12(+0.25%)
Jul 22, 2013 2418 2445 2403 2436 0 +26.11(+1.08%)
Jul 19, 2013 2419 2431 2400 2410 0 -12.22(-0.50%)
Jul 18, 2013 2424 2445 2401 2423 0 -1.49(-0.06%)
Jul 17, 2013 2427 2437 2395 2424 0 +10.32(+0.43%)
Jul 16, 2013 2439 2448 2398 2414 0 -21.98(-0.90%)
Jul 15, 2013 2427 2456 2416 2436 0 +11.69(+0.48%)
Jul 12, 2013 2438 2453 2414 2424 0 -15.97(-0.65%)
Jul 11, 2013 2460 2469 2427 2440 0 +7.16(+0.29%)
Jul 10, 2013 2439 2446 2409 2433 0 -8.38(-0.34%)
Jul 09, 2013 2435 2452 2420 2441 0 +24.40(+1.01%)
Jul 08, 2013 2404 2438 2397 2417 0 +27.88(+1.17%)
Jul 05, 2013 2371 2395 2344 2389 0 +42.55(+1.81%)
Jul 03, 2013 2346 2346 2346 0 +14.93(+0.64%)
Jul 02, 2013 2335 2366 2311 2331 0 -3.94(-0.17%)
Jul 01, 2013 2316 2365 2305 2335 0 +38.78(+1.69%)
Jun 28, 2013 2298 2326 2282 2297 0 +34.64(+1.53%)
Jun 26, 2013 2245 2279 2228 2262 0 +40.14(+1.81%)
Jun 25, 2013 2220 2240 2199 2222 0 +20.83(+0.95%)
Jun 24, 2013 2207 2233 2169 2201 0 -33.61(-1.50%)
Jun 21, 2013 2314 2331 2172 2235 0 -18.20(-0.81%)
Jun 20, 2013 2321 2331 2236 2253 0 -94.46(-4.02%)
Jun 19, 2013 2380 2391 2343 2347 0 -33.10(-1.39%)
Jun 18, 2013 2343 2388 2325 2380 0 +41.42(+1.77%)
Jun 17, 2013 2346 2364 2318 2339 0 +15.83(+0.68%)
Jun 14, 2013 2343 2369 2315 2323 0 -22.98(-0.98%)
Jun 13, 2013 2297 2351 2285 2346 0 +48.61(+2.12%)
Jun 12, 2013 2366 2376 2292 2298 0 -49.72(-2.12%)
Jun 11, 2013 2357 2375 2326 2347 0 -50.02(-2.09%)
Jun 10, 2013 2399 2420 2371 2397 0 +4.94(+0.21%)
Jun 07, 2013 2365 2408 2357 2392 0 +11.94(+0.50%)
Jun 06, 2013 2357 2390 2336 2380 0 +23.10(+0.98%)
Jun 05, 2013 2396 2413 2351 2357 0 -47.22(-1.96%)
Jun 04, 2013 2416 2460 2372 2405 0 -11.50(-0.48%)
Jun 03, 2013 2393 2422 2351 2416 0 +23.25(+0.97%)
May 31, 2013 2397 2456 2376 2393 0 -26.28(-1.09%)
May 30, 2013 2434 2450 2399 2419 0 -15.82(-0.65%)
May 29, 2013 2437 2455 2419 2435 0 -20.57(-0.84%)
May 28, 2013 2453 2498 2438 2455 0 +34.04(+1.41%)
May 24, 2013 2421 2421 2421 0 -6.06(-0.25%)
May 23, 2013 2409 2440 2392 2427 0 -6.59(-0.27%)
May 22, 2013 2465 2489 2416 2434 0 -28.50(-1.16%)
May 21, 2013 2452 2481 2443 2463 0 +10.26(+0.42%)
May 20, 2013 2448 2472 2428 2452 0 -21.33(-0.86%)
May 17, 2013 2431 2485 2421 2474 0 +53.16(+2.20%)
May 16, 2013 2456 2478 2411 2420 0 -40.56(-1.65%)
May 15, 2013 2453 2482 2442 2461 0 +49.43(+2.05%)
May 13, 2013 2412 2428 2389 2412 0 -1.64(-0.07%)
May 10, 2013 2403 2443 2390 2413 0 +14.67(+0.61%)
May 09, 2013 2413 2423 2377 2399 0 -15.69(-0.65%)
May 08, 2013 2406 2429 2394 2414 0 +3.06(+0.13%)
May 07, 2013 2376 2414 2360 2411 0 +37.49(+1.58%)
May 06, 2013 2369 2386 2352 2374 0 +4.74(+0.20%)
May 03, 2013 2375 2389 2353 2369 0 +17.27(+0.73%)
May 02, 2013 2316 2362 2302 2352 0 +42.84(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.