Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2929 2991 2911 2967 0 +40.90(+1.40%)
Jul 28, 2016 2918 2957 2862 2927 0 +8.12(+0.28%)
Jul 27, 2016 2934 2956 2886 2918 0 -13.95(-0.48%)
Jul 26, 2016 2908 2948 2888 2932 0 +17.08(+0.59%)
Jul 25, 2016 2913 2943 2894 2915 0 +2.46(+0.08%)
Jul 22, 2016 2898 2926 2865 2913 0 +16.44(+0.57%)
Jul 21, 2016 2874 2945 2854 2896 0 +43.63(+1.53%)
Jul 20, 2016 2826 2869 2816 2853 0 +42.85(+1.52%)
Jul 19, 2016 2820 2837 2792 2810 0 -27.44(-0.97%)
Jul 18, 2016 2811 2860 2795 2837 0 +26.78(+0.95%)
Jul 15, 2016 2825 2834 2796 2811 0 -5.16(-0.18%)
Jul 14, 2016 2807 2839 2792 2816 0 +35.84(+1.29%)
Jul 13, 2016 2798 2807 2756 2780 0 -10.34(-0.37%)
Jul 12, 2016 2776 2815 2758 2790 0 +41.47(+1.51%)
Jul 11, 2016 2732 2783 2722 2749 0 +30.73(+1.13%)
Jul 08, 2016 2718 2727 2619 2718 0 +105.34(+4.03%)
Jul 07, 2016 2604 2658 2582 2613 0 +18.83(+0.73%)
Jul 06, 2016 2594 2594 2594 2594 0 +71.94(+2.85%)
Jul 05, 2016 2594 2604 2489 2522 0 -91.52(-3.50%)
Jul 01, 2016 2613 2613 2613 2613 0 +36.48(+1.42%)
Jun 30, 2016 2567 2599 2512 2577 0 +14.67(+0.57%)
Jun 29, 2016 2532 2592 2519 2562 0 +56.74(+2.26%)
Jun 28, 2016 2504 2539 2479 2506 0 +33.55(+1.36%)
Jun 27, 2016 2500 2513 2444 2472 0 -63.33(-2.50%)
Jun 24, 2016 2528 2570 2495 2535 0 -97.84(-3.72%)
Jun 23, 2016 2616 2661 2598 2633 0 +52.84(+2.05%)
Jun 22, 2016 2625 2641 2573 2580 0 -43.46(-1.66%)
Jun 21, 2016 2674 2693 2609 2624 0 -88.70(-3.27%)
Jun 20, 2016 2703 2758 2690 2713 0 +44.66(+1.67%)
Jun 17, 2016 2648 2710 2641 2668 0 +29.91(+1.13%)
Jun 16, 2016 2616 2647 2571 2638 0 -0.20(-0.01%)
Jun 15, 2016 2622 2683 2611 2638 0 +20.99(+0.80%)
Jun 14, 2016 2617 2639 2587 2617 0 -14.10(-0.54%)
Jun 13, 2016 2632 2658 2603 2631 0 -16.00(-0.60%)
Jun 10, 2016 2712 2721 2637 2647 0 -104.08(-3.78%)
Jun 09, 2016 2770 2780 2708 2751 0 -38.35(-1.37%)
Jun 08, 2016 2797 2818 2767 2790 0 +0.46(+0.02%)
Jun 07, 2016 2745 2808 2737 2789 0 +45.60(+1.66%)
Jun 06, 2016 2718 2754 2693 2744 0 +20.36(+0.75%)
Jun 03, 2016 2763 2776 2693 2723 0 -54.79(-1.97%)
Jun 02, 2016 2765 2795 2740 2778 0 +2.49(+0.09%)
Jun 01, 2016 2776 2815 2730 2776 0 -38.20(-1.36%)
May 31, 2016 2811 2838 2791 2814 0 +13.39(+0.48%)
May 27, 2016 2800 2800 2800 2800 0 +36.81(+1.33%)
May 26, 2016 2759 2804 2730 2764 0 +32.71(+1.20%)
May 25, 2016 2681 2751 2672 2731 0 +54.90(+2.05%)
May 24, 2016 2643 2692 2618 2676 0 +40.99(+1.56%)
May 23, 2016 2673 2688 2632 2635 0 -36.45(-1.36%)
May 20, 2016 2610 2674 2597 2671 0 +68.32(+2.62%)
May 19, 2016 2599 2649 2581 2603 0 -5.95(-0.23%)
May 18, 2016 2608 2635 2589 2609 0 -8.57(-0.33%)
May 17, 2016 2599 2648 2584 2618 0 +10.96(+0.42%)
May 16, 2016 2603 2631 2584 2607 0 +8.84(+0.34%)
May 13, 2016 2610 2648 2586 2598 0 -20.19(-0.77%)
May 12, 2016 2630 2643 2593 2618 0 -5.58(-0.21%)
May 11, 2016 2696 2703 2618 2624 0 -91.04(-3.35%)
May 10, 2016 2676 2726 2656 2715 0 +51.04(+1.92%)
May 09, 2016 2640 2688 2632 2664 0 +22.71(+0.86%)
May 06, 2016 2630 2661 2609 2641 0 +2.11(+0.08%)
May 05, 2016 2673 2693 2630 2639 0 -25.23(-0.95%)
May 04, 2016 2666 2706 2645 2664 0 -22.87(-0.85%)
May 03, 2016 2690 2722 2648 2687 0 -31.11(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.