Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3500 3546 3473 3516 0 +24.52(+0.70%)
Jul 30, 2018 3452 3514 3434 3492 0 +43.98(+1.28%)
Jul 27, 2018 3478 3508 3418 3448 0 -14.39(-0.42%)
Jul 26, 2018 3464 3534 3425 3462 0 +17.37(+0.50%)
Jul 25, 2018 3433 3468 3357 3445 0 -46.22(-1.32%)
Jul 24, 2018 3581 3605 3468 3491 0 -69.10(-1.94%)
Jul 23, 2018 3547 3587 3528 3560 0 +8.06(+0.23%)
Jul 20, 2018 3575 3586 3541 3552 0 -27.73(-0.77%)
Jul 19, 2018 3562 3606 3556 3580 0 +12.98(+0.36%)
Jul 18, 2018 3525 3575 3489 3567 0 -13.48(-0.38%)
Jul 17, 2018 3538 3599 3534 3580 0 +31.41(+0.89%)
Jul 16, 2018 3553 3575 3518 3549 0 -0.45(-0.01%)
Jul 13, 2018 3527 3582 3518 3549 0 +27.39(+0.78%)
Jul 12, 2018 3530 3545 3478 3522 0 +10.91(+0.31%)
Jul 11, 2018 3516 3547 3472 3511 0 -47.08(-1.32%)
Jul 10, 2018 3622 3641 3528 3558 0 -44.93(-1.25%)
Jul 09, 2018 3582 3622 3563 3603 0 +39.68(+1.11%)
Jul 06, 2018 3539 3582 3520 3563 0 +27.88(+0.79%)
Jul 05, 2018 3494 3548 3460 3535 0 +64.06(+1.85%)
Jul 03, 2018 3471 3471 3471 3471 0 +22.80(+0.66%)
Jul 02, 2018 3410 3453 3373 3448 0 +26.15(+0.76%)
Jun 29, 2018 3449 3481 3409 3422 0 -31.92(-0.92%)
Jun 28, 2018 3456 3485 3408 3454 0 -12.67(-0.37%)
Jun 27, 2018 3542 3551 3465 3467 0 -61.18(-1.73%)
Jun 26, 2018 3556 3574 3496 3528 0 -47.88(-1.34%)
Jun 25, 2018 3672 3676 3537 3576 0 -116.78(-3.16%)
Jun 22, 2018 3681 3770 3611 3693 0 +153.44(+4.34%)
Jun 21, 2018 3590 3599 3516 3539 0 -57.17(-1.59%)
Jun 20, 2018 3595 3630 3553 3596 0 +26.34(+0.74%)
Jun 19, 2018 3529 3581 3509 3570 0 +26.34(+0.74%)
Jun 18, 2018 3505 3555 3496 3544 0 +20.11(+0.57%)
Jun 15, 2018 3524 3548 3502 3524 0 +0.33(+0.01%)
Jun 14, 2018 3517 3541 3491 3523 0 +12.11(+0.34%)
Jun 13, 2018 3560 3569 3495 3511 0 -44.27(-1.25%)
Jun 12, 2018 3567 3585 3534 3555 0 -0.17(-0.00%)
Jun 11, 2018 3550 3582 3533 3556 0 +16.14(+0.46%)
Jun 08, 2018 3502 3546 3490 3539 0 +32.79(+0.94%)
Jun 07, 2018 3519 3565 3477 3507 0 -0.51(-0.01%)
Jun 06, 2018 3480 3522 3449 3507 0 +41.46(+1.20%)
Jun 05, 2018 3419 3475 3406 3466 0 +38.21(+1.11%)
Jun 04, 2018 3391 3436 3382 3427 0 +44.61(+1.32%)
Jun 01, 2018 3368 3430 3341 3383 0 +40.96(+1.23%)
May 31, 2018 3387 3393 3321 3342 0 -38.74(-1.15%)
May 30, 2018 3358 3412 3340 3381 0 +40.42(+1.21%)
May 29, 2018 3311 3380 3299 3340 0 +23.11(+0.70%)
May 25, 2018 3317 3317 3317 3317 0 +25.36(+0.77%)
May 24, 2018 3261 3324 3239 3292 0 +22.20(+0.68%)
May 23, 2018 3249 3314 3229 3270 0 +14.49(+0.45%)
May 22, 2018 3341 3361 3243 3255 0 -61.54(-1.86%)
May 21, 2018 3306 3343 3287 3317 0 +30.00(+0.91%)
May 18, 2018 3334 3348 3269 3287 0 -62.00(-1.85%)
May 17, 2018 3315 3381 3300 3349 0 +33.65(+1.02%)
May 16, 2018 3269 3342 3264 3315 0 +50.57(+1.55%)
May 15, 2018 3256 3285 3236 3264 0 -6.17(-0.19%)
May 14, 2018 3236 3283 3226 3271 0 +36.34(+1.12%)
May 11, 2018 3206 3244 3194 3234 0 +27.72(+0.86%)
May 10, 2018 3228 3245 3187 3207 0 -18.00(-0.56%)
May 09, 2018 3229 3259 3172 3225 0 +13.42(+0.42%)
May 08, 2018 3212 3251 3179 3211 0 -7.45(-0.23%)
May 07, 2018 3241 3264 3193 3219 0 -14.85(-0.46%)
May 04, 2018 3173 3258 3165 3233 0 +48.52(+1.52%)
May 03, 2018 3179 3217 3151 3185 0 -4.63(-0.15%)
May 02, 2018 3170 3226 3148 3190 0 +10.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.