Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4096 4147 4062 4089 0 -1.48(-0.04%)
Jul 30, 2019 4130 4160 4057 4091 0 -101.53(-2.42%)
Jul 29, 2019 4184 4231 4143 4192 0 +9.88(+0.24%)
Jul 26, 2019 4156 4219 4127 4183 0 +38.06(+0.92%)
Jul 25, 2019 4147 4189 4105 4144 0 -0.55(-0.01%)
Jul 24, 2019 4009 4158 3992 4145 0 +138.08(+3.45%)
Jul 23, 2019 3948 4040 3926 4007 0 +112.39(+2.89%)
Jul 22, 2019 3886 3928 3866 3895 0 +9.20(+0.24%)
Jul 19, 2019 3919 3961 3873 3885 0 -32.88(-0.84%)
Jul 18, 2019 3934 3956 3876 3918 0 +26.84(+0.69%)
Jul 17, 2019 3903 3929 3865 3891 0 -32.58(-0.83%)
Jul 16, 2019 3903 3950 3831 3924 0 -38.19(-0.96%)
Jul 15, 2019 3982 3995 3929 3962 0 -10.43(-0.26%)
Jul 12, 2019 3969 4010 3940 3973 0 +9.87(+0.25%)
Jul 11, 2019 3928 3975 3906 3963 0 +44.06(+1.12%)
Jul 10, 2019 3936 3959 3903 3919 0 -8.69(-0.22%)
Jul 09, 2019 3911 3942 3881 3927 0 +10.02(+0.26%)
Jul 08, 2019 3950 3971 3901 3917 0 -42.12(-1.06%)
Jul 05, 2019 3968 3998 3938 3959 0 -26.34(-0.66%)
Jul 03, 2019 3956 3999 3938 3986 0 +37.29(+0.94%)
Jul 02, 2019 3945 3965 3892 3948 0 +5.76(+0.15%)
Jul 01, 2019 3965 3997 3907 3943 0 +21.02(+0.54%)
Jun 28, 2019 3897 3958 3865 3922 0 +12.25(+0.31%)
Jun 27, 2019 3847 3924 3830 3909 0 +79.30(+2.07%)
Jun 26, 2019 3801 3857 3778 3830 0 +35.81(+0.94%)
Jun 25, 2019 3806 3845 3772 3794 0 -5.61(-0.15%)
Jun 24, 2019 3865 3872 3769 3800 0 -77.25(-1.99%)
Jun 21, 2019 3925 3968 3813 3877 0 +34.60(+0.90%)
Jun 20, 2019 3858 3875 3802 3843 0 +18.38(+0.48%)
Jun 19, 2019 3848 3863 3778 3824 0 -13.20(-0.34%)
Jun 18, 2019 3841 3875 3805 3837 0 +14.31(+0.37%)
Jun 17, 2019 3832 3869 3796 3823 0 +11.68(+0.31%)
Jun 14, 2019 3832 3847 3785 3811 0 +7.27(+0.19%)
Jun 13, 2019 3791 3816 3757 3804 0 +21.91(+0.58%)
Jun 12, 2019 3772 3800 3716 3782 0 +16.17(+0.43%)
Jun 11, 2019 3810 3840 3740 3766 0 -20.52(-0.54%)
Jun 10, 2019 3758 3815 3733 3787 0 +53.80(+1.44%)
Jun 07, 2019 3748 3773 3717 3733 0 +3.55(+0.10%)
Jun 06, 2019 3729 3748 3683 3729 0 -0.42(-0.01%)
Jun 05, 2019 3783 3801 3715 3730 0 -28.51(-0.76%)
Jun 04, 2019 3704 3799 3694 3758 0 +80.98(+2.20%)
Jun 03, 2019 3604 3707 3591 3677 0 +69.77(+1.93%)
May 31, 2019 3616 3645 3577 3607 0 -35.48(-0.97%)
May 30, 2019 3610 3661 3597 3643 0 +38.26(+1.06%)
May 29, 2019 3585 3622 3543 3605 0 -2.11(-0.06%)
May 28, 2019 3624 3668 3596 3607 0 -7.54(-0.21%)
May 24, 2019 3617 3668 3593 3614 0 +20.57(+0.57%)
May 23, 2019 3581 3629 3540 3594 0 +22.44(+0.63%)
May 22, 2019 3590 3620 3541 3571 0 -41.01(-1.14%)
May 21, 2019 3579 3627 3563 3612 0 +48.35(+1.36%)
May 20, 2019 3546 3603 3534 3564 0 -4.26(-0.12%)
May 17, 2019 3559 3612 3537 3568 0 -22.76(-0.63%)
May 16, 2019 3575 3612 3563 3591 0 +22.46(+0.63%)
May 15, 2019 3565 3601 3537 3569 0 -19.83(-0.55%)
May 14, 2019 3574 3605 3557 3588 0 +23.28(+0.65%)
May 13, 2019 3598 3611 3530 3565 0 -93.30(-2.55%)
May 10, 2019 3639 3679 3586 3658 0 +11.57(+0.32%)
May 09, 2019 3605 3662 3577 3647 0 +11.87(+0.33%)
May 08, 2019 3640 3669 3616 3635 0 -10.52(-0.29%)
May 07, 2019 3657 3681 3614 3645 0 -40.01(-1.09%)
May 06, 2019 3640 3708 3622 3685 0 +1.55(+0.04%)
May 03, 2019 3654 3692 3638 3684 0 +35.86(+0.98%)
May 02, 2019 3638 3673 3595 3648 0 +8.40(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.