Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4795 4818 4640 4723 0 -67.22(-1.40%)
Jul 30, 2020 4824 4878 4731 4790 0 -72.72(-1.50%)
Jul 29, 2020 4775 4896 4739 4863 0 +118.69(+2.50%)
Jul 28, 2020 4808 4882 4734 4744 0 -77.53(-1.61%)
Jul 27, 2020 4777 4854 4699 4821 0 +57.07(+1.20%)
Jul 24, 2020 4730 4816 4688 4764 0 +13.83(+0.29%)
Jul 23, 2020 4737 4879 4655 4751 0 +82.14(+1.76%)
Jul 22, 2020 4491 4690 4475 4668 0 +222.22(+5.00%)
Jul 21, 2020 4400 4489 4377 4446 0 +79.91(+1.83%)
Jul 20, 2020 4381 4426 4301 4366 0 -49.84(-1.13%)
Jul 17, 2020 4422 4460 4354 4416 0 -5.90(-0.13%)
Jul 16, 2020 4406 4467 4354 4422 0 +8.87(+0.20%)
Jul 15, 2020 4321 4441 4286 4413 0 +165.65(+3.90%)
Jul 14, 2020 4048 4255 4034 4248 0 +185.59(+4.57%)
Jul 13, 2020 4153 4209 4052 4062 0 -53.00(-1.29%)
Jul 10, 2020 4036 4124 3997 4115 0 +90.53(+2.25%)
Jul 09, 2020 4136 4160 3969 4024 0 -110.92(-2.68%)
Jul 08, 2020 4093 4166 4040 4135 0 +53.11(+1.30%)
Jul 07, 2020 4074 4144 4009 4082 0 -5.72(-0.14%)
Jul 06, 2020 4092 4142 4041 4088 0 +65.21(+1.62%)
Jul 02, 2020 4093 4155 3999 4023 0 +11.80(+0.29%)
Jul 01, 2020 4019 4098 3971 4011 0 -4.60(-0.11%)
Jun 30, 2020 3976 4057 3949 4016 0 +25.36(+0.64%)
Jun 29, 2020 3889 4006 3810 3990 0 +150.04(+3.91%)
Jun 26, 2020 3928 3974 3809 3840 0 -92.73(-2.36%)
Jun 25, 2020 3884 3946 3828 3933 0 +27.97(+0.72%)
Jun 24, 2020 4022 4056 3866 3905 0 -167.98(-4.12%)
Jun 23, 2020 4151 4165 4021 4073 0 -17.02(-0.42%)
Jun 22, 2020 4020 4122 3982 4090 0 +67.13(+1.67%)
Jun 19, 2020 4236 4268 3969 4023 0 -173.80(-4.14%)
Jun 18, 2020 4127 4254 4116 4197 0 +21.67(+0.52%)
Jun 17, 2020 4222 4260 4125 4175 0 -38.07(-0.90%)
Jun 16, 2020 4290 4333 4100 4213 0 +110.27(+2.69%)
Jun 15, 2020 3845 4138 3826 4103 0 +106.96(+2.68%)
Jun 12, 2020 4049 4093 3889 3996 0 +98.53(+2.53%)
Jun 11, 2020 3987 4051 3848 3897 0 -251.45(-6.06%)
Jun 10, 2020 4276 4285 4105 4149 0 -131.59(-3.07%)
Jun 09, 2020 4309 4335 4202 4280 0 -97.37(-2.22%)
Jun 08, 2020 4397 4476 4335 4378 0 +26.37(+0.61%)
Jun 05, 2020 4341 4444 4247 4351 0 +170.10(+4.07%)
Jun 04, 2020 4162 4244 4121 4181 0 -24.55(-0.58%)
Jun 03, 2020 4095 4227 4077 4206 0 +160.65(+3.97%)
Jun 02, 2020 4032 4097 3971 4045 0 +60.40(+1.52%)
Jun 01, 2020 3977 4056 3944 3985 0 +40.61(+1.03%)
May 29, 2020 3965 4022 3880 3944 0 -58.78(-1.47%)
May 28, 2020 4095 4131 3970 4003 0 -55.85(-1.38%)
May 27, 2020 4018 4115 3934 4059 0 +132.23(+3.37%)
May 26, 2020 3925 4001 3854 3926 0 +160.90(+4.27%)
May 22, 2020 3761 3808 3685 3766 0 +9.73(+0.26%)
May 21, 2020 3687 3812 3655 3756 0 +67.92(+1.84%)
May 20, 2020 3692 3766 3640 3688 0 +47.66(+1.31%)
May 19, 2020 3678 3768 3606 3640 0 -32.20(-0.88%)
May 18, 2020 3583 3757 3565 3672 0 +258.87(+7.58%)
May 15, 2020 3361 3436 3321 3414 0 +13.32(+0.39%)
May 14, 2020 3242 3411 3198 3400 0 +64.37(+1.93%)
May 13, 2020 3436 3464 3282 3336 0 -128.93(-3.72%)
May 12, 2020 3630 3661 3459 3465 0 -108.86(-3.05%)
May 11, 2020 3630 3655 3522 3574 0 -43.87(-1.21%)
May 08, 2020 3545 3633 3498 3617 0 +163.07(+4.72%)
May 07, 2020 3461 3538 3421 3454 0 +40.49(+1.19%)
May 06, 2020 3473 3511 3378 3414 0 -26.52(-0.77%)
May 05, 2020 3469 3553 3415 3440 0 +37.56(+1.10%)
May 04, 2020 3323 3411 3281 3403 0 +17.68(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.