Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4696 4714 4586 4628 0 -72.22(-1.54%)
Jul 30, 2019 4736 4779 4673 4700 0 -90.73(-1.89%)
Jul 29, 2019 4783 4812 4763 4791 0 +14.17(+0.30%)
Jul 26, 2019 4731 4790 4694 4777 0 +55.85(+1.18%)
Jul 25, 2019 4743 4761 4711 4721 0 -19.98(-0.42%)
Jul 24, 2019 4708 4746 4684 4741 0 +29.17(+0.62%)
Jul 23, 2019 4691 4722 4669 4712 0 +29.69(+0.63%)
Jul 22, 2019 4677 4712 4665 4682 0 +6.70(+0.14%)
Jul 19, 2019 4727 4731 4670 4676 0 -36.84(-0.78%)
Jul 18, 2019 4699 4726 4684 4712 0 +16.11(+0.34%)
Jul 17, 2019 4728 4762 4690 4696 0 -46.54(-0.98%)
Jul 16, 2019 4764 4773 4732 4743 0 -13.77(-0.29%)
Jul 15, 2019 4753 4764 4735 4757 0 +10.17(+0.21%)
Jul 12, 2019 4734 4755 4705 4746 0 +28.90(+0.61%)
Jul 11, 2019 4704 4724 4680 4718 0 +12.95(+0.28%)
Jul 10, 2019 4703 4729 4673 4705 0 -6.07(-0.13%)
Jul 09, 2019 4681 4712 4667 4711 0 +10.84(+0.23%)
Jul 08, 2019 4709 4730 4688 4700 0 -27.80(-0.59%)
Jul 05, 2019 4732 4740 4673 4728 0 -12.76(-0.27%)
Jul 03, 2019 4702 4743 4696 4740 0 +42.53(+0.91%)
Jul 02, 2019 4652 4704 4640 4698 0 +46.06(+0.99%)
Jul 01, 2019 4619 4656 4598 4652 0 +61.38(+1.34%)
Jun 28, 2019 4563 4600 4530 4590 0 +40.29(+0.89%)
Jun 27, 2019 4486 4557 4472 4550 0 +79.69(+1.78%)
Jun 26, 2019 4528 4543 4470 4470 0 -55.83(-1.23%)
Jun 25, 2019 4522 4564 4506 4526 0 +3.02(+0.07%)
Jun 24, 2019 4491 4545 4480 4523 0 +39.91(+0.89%)
Jun 21, 2019 4502 4527 4479 4483 0 -26.63(-0.59%)
Jun 20, 2019 4537 4552 4481 4510 0 -2.09(-0.05%)
Jun 19, 2019 4476 4529 4470 4512 0 +37.89(+0.85%)
Jun 18, 2019 4473 4498 4445 4474 0 +4.86(+0.11%)
Jun 17, 2019 4532 4539 4465 4469 0 -50.51(-1.12%)
Jun 14, 2019 4509 4534 4495 4520 0 +12.29(+0.27%)
Jun 13, 2019 4530 4536 4492 4508 0 -9.22(-0.20%)
Jun 12, 2019 4524 4552 4497 4517 0 -0.76(-0.02%)
Jun 11, 2019 4560 4577 4508 4518 0 -30.04(-0.66%)
Jun 10, 2019 4575 4583 4536 4548 0 +2.17(+0.05%)
Jun 07, 2019 4543 4585 4537 4545 0 +14.17(+0.31%)
Jun 06, 2019 4523 4542 4504 4531 0 +16.54(+0.37%)
Jun 05, 2019 4448 4526 4442 4515 0 +68.41(+1.54%)
Jun 04, 2019 4456 4469 4397 4446 0 +24.26(+0.55%)
Jun 03, 2019 4383 4431 4352 4422 0 +42.07(+0.96%)
May 31, 2019 4360 4402 4343 4380 0 -11.46(-0.26%)
May 30, 2019 4382 4409 4365 4391 0 +24.08(+0.55%)
May 29, 2019 4337 4376 4320 4367 0 +20.07(+0.46%)
May 28, 2019 4369 4395 4332 4347 0 -20.16(-0.46%)
May 24, 2019 4406 4409 4345 4367 0 -21.75(-0.50%)
May 23, 2019 4413 4417 4356 4389 0 -46.74(-1.05%)
May 22, 2019 4415 4450 4395 4436 0 +15.98(+0.36%)
May 21, 2019 4388 4430 4386 4420 0 +49.97(+1.14%)
May 20, 2019 4347 4382 4341 4370 0 +4.04(+0.09%)
May 17, 2019 4336 4394 4327 4366 0 -10.73(-0.25%)
May 16, 2019 4347 4400 4339 4377 0 +43.68(+1.01%)
May 15, 2019 4308 4357 4296 4333 0 +4.83(+0.11%)
May 14, 2019 4316 4382 4313 4328 0 +14.37(+0.33%)
May 13, 2019 4332 4355 4295 4314 0 -69.15(-1.58%)
May 10, 2019 4278 4388 4268 4383 0 +83.71(+1.95%)
May 09, 2019 4261 4315 4248 4299 0 +2.74(+0.06%)
May 08, 2019 4272 4324 4263 4296 0 +13.02(+0.30%)
May 07, 2019 4301 4313 4258 4283 0 -41.71(-0.96%)
May 06, 2019 4267 4340 4266 4325 0 +12.57(+0.29%)
May 03, 2019 4292 4318 4270 4313 0 +35.08(+0.82%)
May 02, 2019 4250 4288 4225 4278 0 +33.00(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.