Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1983 2007 1966 1998 0 +7.85(+0.39%)
Jul 30, 2020 1986 2004 1968 1990 0 -7.29(-0.36%)
Jul 29, 2020 1979 2010 1976 1997 0 +23.07(+1.17%)
Jul 28, 2020 1986 2000 1970 1974 0 -17.22(-0.86%)
Jul 27, 2020 1987 2019 1982 1991 0 -20.39(-1.01%)
Jul 24, 2020 2015 2040 1997 2012 0 -0.84(-0.04%)
Jul 23, 2020 2012 2052 1999 2013 0 -10.47(-0.52%)
Jul 22, 2020 2005 2027 1999 2023 0 +15.75(+0.78%)
Jul 21, 2020 1976 2022 1960 2007 0 +57.03(+2.92%)
Jul 20, 2020 1950 1967 1936 1950 0 -15.30(-0.78%)
Jul 17, 2020 1983 1989 1959 1966 0 -23.70(-1.19%)
Jul 16, 2020 1991 2009 1981 1989 0 -24.09(-1.20%)
Jul 15, 2020 2007 2028 1984 2013 0 +42.89(+2.18%)
Jul 14, 2020 1961 1983 1940 1971 0 +7.43(+0.38%)
Jul 13, 2020 2001 2017 1957 1963 0 -31.69(-1.59%)
Jul 10, 2020 1970 1997 1945 1995 0 +25.93(+1.32%)
Jul 09, 2020 2004 2011 1952 1969 0 -38.84(-1.93%)
Jul 08, 2020 1981 2012 1969 2008 0 +34.48(+1.75%)
Jul 07, 2020 2018 2026 1969 1973 0 -60.52(-2.98%)
Jul 06, 2020 2035 2043 2014 2034 0 +25.72(+1.28%)
Jul 02, 2020 2020 2039 2000 2008 0 +18.43(+0.93%)
Jul 01, 2020 2016 2024 1982 1990 0 -17.56(-0.87%)
Jun 30, 2020 1966 2013 1957 2007 0 +43.21(+2.20%)
Jun 29, 2020 1915 1968 1912 1964 0 +52.67(+2.76%)
Jun 26, 2020 2005 2012 1907 1911 0 -147.50(-7.16%)
Jun 25, 2020 2019 2067 2007 2059 0 +22.65(+1.11%)
Jun 24, 2020 2058 2077 1996 2036 0 -40.75(-1.96%)
Jun 23, 2020 2063 2085 2049 2077 0 +47.85(+2.36%)
Jun 22, 2020 1977 2031 1959 2029 0 +70.97(+3.62%)
Jun 19, 2020 2043 2047 1955 1958 0 -53.89(-2.68%)
Jun 18, 2020 2015 2035 1997 2012 0 -14.60(-0.72%)
Jun 17, 2020 2027 2051 2017 2027 0 -0.10(-0.00%)
Jun 16, 2020 2070 2074 1995 2027 0 +28.61(+1.43%)
Jun 15, 2020 1917 2003 1906 1998 0 +27.59(+1.40%)
Jun 12, 2020 2000 2002 1933 1971 0 +28.05(+1.44%)
Jun 11, 2020 2004 2018 1934 1942 0 -142.65(-6.84%)
Jun 10, 2020 2106 2112 2074 2085 0 -14.26(-0.68%)
Jun 09, 2020 2106 2126 2092 2099 0 -38.23(-1.79%)
Jun 08, 2020 2117 2144 2105 2138 0 +30.75(+1.46%)
Jun 05, 2020 2136 2156 2093 2107 0 +32.86(+1.58%)
Jun 04, 2020 2118 2128 2051 2074 0 -51.73(-2.43%)
Jun 03, 2020 2067 2136 2063 2126 0 +72.50(+3.53%)
Jun 02, 2020 2024 2057 2011 2053 0 +29.09(+1.44%)
Jun 01, 2020 1994 2031 1983 2024 0 +27.31(+1.37%)
May 29, 2020 1992 2014 1964 1997 0 -2.45(-0.12%)
May 28, 2020 2042 2054 1994 1999 0 -35.33(-1.74%)
May 27, 2020 1994 2038 1980 2035 0 +72.70(+3.71%)
May 26, 2020 1952 1985 1935 1962 0 +61.08(+3.21%)
May 22, 2020 1914 1925 1887 1901 0 -4.21(-0.22%)
May 21, 2020 1874 1908 1861 1905 0 +29.70(+1.58%)
May 20, 2020 1873 1894 1863 1875 0 +36.67(+1.99%)
May 19, 2020 1830 1886 1824 1839 0 +4.47(+0.24%)
May 18, 2020 1818 1849 1806 1834 0 +88.99(+5.10%)
May 15, 2020 1709 1752 1699 1745 0 +10.74(+0.62%)
May 14, 2020 1696 1736 1674 1734 0 +14.62(+0.85%)
May 13, 2020 1750 1757 1700 1720 0 -48.34(-2.73%)
May 12, 2020 1839 1843 1766 1768 0 -59.26(-3.24%)
May 11, 2020 1804 1841 1791 1827 0 +2.71(+0.15%)
May 08, 2020 1814 1830 1802 1825 0 +42.94(+2.41%)
May 07, 2020 1797 1816 1777 1782 0 +5.80(+0.33%)
May 06, 2020 1772 1786 1755 1776 0 +20.20(+1.15%)
May 05, 2020 1747 1789 1733 1756 0 +28.00(+1.62%)
May 04, 2020 1710 1735 1699 1728 0 -1.30(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.