Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food - Major Diversified Sector (CIX: MSECTOR340 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1170 1175 1155 1170 0 +1.67(+0.14%)
Jul 29, 2010 1191 1191 1160 1168 0 -23.51(-1.97%)
Jul 28, 2010 1192 1206 1189 1192 0 -8.46(-0.70%)
Jul 27, 2010 1200 1204 1189 1200 0 +5.14(+0.43%)
Jul 26, 2010 1191 1198 1187 1195 0 +4.42(+0.37%)
Jul 23, 2010 1177 1196 1176 1191 0 +12.85(+1.09%)
Jul 22, 2010 1168 1182 1167 1178 0 +16.43(+1.41%)
Jul 21, 2010 1178 1179 1157 1161 0 -14.66(-1.25%)
Jul 20, 2010 1175 1177 1149 1176 0 +15.89(+1.37%)
Jul 19, 2010 1160 1164 1154 1160 0 +0.97(+0.08%)
Jul 16, 2010 1160 1178 1153 1159 0 -16.99(-1.44%)
Jul 15, 2010 1178 1181 1164 1176 0 -2.50(-0.21%)
Jul 14, 2010 1181 1184 1172 1179 0 -2.08(-0.18%)
Jul 13, 2010 1181 1185 1171 1181 0 +15.04(+1.29%)
Jul 12, 2010 1163 1169 1160 1166 0 -0.76(-0.07%)
Jul 09, 2010 1166 1172 1158 1166 0 -1.49(-0.13%)
Jul 08, 2010 1163 1169 1159 1168 0 +10.08(+0.87%)
Jul 07, 2010 1137 1159 1133 1158 0 +22.68(+2.00%)
Jul 06, 2010 1125 1142 1121 1135 0 +14.84(+1.32%)
Jul 02, 2010 1121 1133 1112 1120 0 -6.27(-0.56%)
Jul 01, 2010 1126 1129 1115 1127 0 -0.01(-0.00%)
Jun 30, 2010 1130 1143 1121 1127 0 -16.57(-1.45%)
Jun 29, 2010 1145 1158 1140 1143 0 -29.85(-2.54%)
Jun 25, 2010 1173 1185 1171 1173 0 -7.69(-0.65%)
Jun 24, 2010 1181 1191 1178 1181 0 -3.68(-0.31%)
Jun 23, 2010 1182 1191 1170 1184 0 +4.49(+0.38%)
Jun 22, 2010 1196 1203 1179 1180 0 -22.25(-1.85%)
Jun 21, 2010 1213 1216 1198 1202 0 -3.96(-0.33%)
Jun 18, 2010 1206 1213 1191 1206 0 -0.79(-0.07%)
Jun 17, 2010 1200 1208 1195 1207 0 +9.50(+0.79%)
Jun 16, 2010 1195 1199 1186 1197 0 +0.45(+0.04%)
Jun 15, 2010 1195 1197 1181 1197 0 +14.14(+1.20%)
Jun 14, 2010 1186 1194 1179 1183 0 +5.12(+0.43%)
Jun 11, 2010 1174 1180 1164 1178 0 -5.28(-0.45%)
Jun 10, 2010 1182 1188 1172 1183 0 +19.82(+1.70%)
Jun 09, 2010 1159 1180 1154 1163 0 +8.42(+0.73%)
Jun 08, 2010 1144 1157 1138 1155 0 +13.66(+1.20%)
Jun 07, 2010 1150 1162 1140 1141 0 -5.03(-0.44%)
Jun 04, 2010 1148 1168 1142 1146 0 -30.75(-2.61%)
Jun 03, 2010 1184 1188 1169 1177 0 -7.16(-0.60%)
Jun 02, 2010 1179 1184 1162 1184 0 +24.45(+2.11%)
Jun 01, 2010 1151 1174 1148 1160 0 +8.09(+0.70%)
May 28, 2010 1151 1151 1151 0 -17.86(-1.53%)
May 27, 2010 1162 1171 1148 1169 0 +24.03(+2.10%)
May 26, 2010 1150 1167 1145 1145 0 -1.42(-0.12%)
May 25, 2010 1152 1154 1129 1147 0 -23.99(-2.05%)
May 24, 2010 1188 1191 1167 1171 0 -23.41(-1.96%)
May 21, 2010 1168 1196 1156 1194 0 +17.22(+1.46%)
May 20, 2010 1182 1191 1175 1177 0 -29.70(-2.46%)
May 19, 2010 1206 1223 1198 1207 0 -1.60(-0.13%)
May 18, 2010 1221 1231 1208 1208 0 -17.17(-1.40%)
May 17, 2010 1217 1229 1207 1225 0 +19.18(+1.59%)
May 14, 2010 1206 1221 1190 1206 0 -13.14(-1.08%)
May 13, 2010 1223 1232 1215 1219 0 -0.01(-0.00%)
May 12, 2010 1226 1229 1211 1219 0 +0.84(+0.07%)
May 11, 2010 1226 1234 1217 1219 0 -3.68(-0.30%)
May 10, 2010 1219 1223 1214 1222 0 +22.79(+1.90%)
May 07, 2010 1197 1214 1171 1199 0 +23.69(+2.01%)
May 06, 2010 1180 1203 1093 1176 0 -17.83(-1.49%)
May 05, 2010 1195 1206 1191 1194 0 -0.31(-0.03%)
May 04, 2010 1200 1207 1192 1194 0 -12.99(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.