Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food - Major Diversified Sector (CIX: MSECTOR340 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3513 3588 3512 3533 0 +25.39(+0.72%)
Jul 30, 2019 3472 3529 3447 3508 0 +35.38(+1.02%)
Jul 29, 2019 3463 3485 3432 3472 0 +15.19(+0.44%)
Jul 26, 2019 3409 3466 3372 3457 0 +58.72(+1.73%)
Jul 25, 2019 3446 3481 3395 3398 0 -44.44(-1.29%)
Jul 24, 2019 3431 3463 3414 3443 0 +18.14(+0.53%)
Jul 23, 2019 3459 3487 3420 3425 0 -10.66(-0.31%)
Jul 22, 2019 3416 3455 3374 3435 0 +30.39(+0.89%)
Jul 19, 2019 3414 3433 3387 3405 0 -14.29(-0.42%)
Jul 18, 2019 3369 3432 3365 3419 0 +47.62(+1.41%)
Jul 17, 2019 3363 3374 3333 3372 0 +16.09(+0.48%)
Jul 16, 2019 3363 3382 3349 3355 0 -5.21(-0.16%)
Jul 15, 2019 3366 3387 3351 3361 0 +4.99(+0.15%)
Jul 12, 2019 3364 3369 3335 3356 0 +3.40(+0.10%)
Jul 11, 2019 3369 3379 3318 3352 0 -20.18(-0.60%)
Jul 10, 2019 3355 3396 3331 3372 0 +19.27(+0.57%)
Jul 09, 2019 3351 3358 3324 3353 0 -5.44(-0.16%)
Jul 08, 2019 3375 3379 3346 3359 0 -16.10(-0.48%)
Jul 05, 2019 3368 3377 3338 3375 0 -2.27(-0.07%)
Jul 03, 2019 3362 3414 3340 3377 0 +29.48(+0.88%)
Jul 02, 2019 3345 3367 3322 3348 0 -5.67(-0.17%)
Jul 01, 2019 3382 3403 3327 3353 0 -16.10(-0.48%)
Jun 28, 2019 3341 3391 3331 3369 0 +31.52(+0.94%)
Jun 27, 2019 3304 3353 3282 3338 0 +27.43(+0.83%)
Jun 26, 2019 3337 3385 3310 3310 0 -27.43(-0.82%)
Jun 25, 2019 3333 3360 3296 3338 0 +5.89(+0.18%)
Jun 24, 2019 3331 3345 3305 3332 0 +5.45(+0.16%)
Jun 21, 2019 3353 3374 3314 3326 0 -28.80(-0.86%)
Jun 20, 2019 3411 3413 3338 3355 0 -48.75(-1.43%)
Jun 19, 2019 3359 3424 3343 3404 0 +36.51(+1.08%)
Jun 18, 2019 3371 3401 3351 3367 0 +2.26(+0.07%)
Jun 17, 2019 3409 3435 3335 3365 0 -40.13(-1.18%)
Jun 14, 2019 3406 3423 3380 3405 0 -5.89(-0.17%)
Jun 13, 2019 3435 3473 3394 3411 0 -25.17(-0.73%)
Jun 12, 2019 3426 3448 3400 3436 0 +18.14(+0.53%)
Jun 11, 2019 3376 3428 3364 3418 0 +40.13(+1.19%)
Jun 10, 2019 3349 3384 3348 3378 0 +31.06(+0.93%)
Jun 07, 2019 3332 3380 3331 3347 0 +29.93(+0.90%)
Jun 06, 2019 3349 3349 3277 3317 0 -30.61(-0.91%)
Jun 05, 2019 3317 3371 3317 3348 0 +35.15(+1.06%)
Jun 04, 2019 3320 3344 3275 3313 0 +24.26(+0.74%)
Jun 03, 2019 3262 3313 3243 3288 0 +27.21(+0.83%)
May 31, 2019 3245 3265 3197 3261 0 -1.14(-0.03%)
May 30, 2019 3279 3290 3243 3262 0 +1.14(+0.03%)
May 29, 2019 3250 3266 3227 3261 0 -3.41(-0.10%)
May 28, 2019 3309 3322 3261 3265 0 -45.80(-1.38%)
May 24, 2019 3311 3322 3274 3310 0 +6.81(+0.21%)
May 23, 2019 3352 3397 3280 3304 0 -56.23(-1.67%)
May 22, 2019 3348 3398 3326 3360 0 +10.20(+0.30%)
May 21, 2019 3373 3392 3334 3350 0 -19.95(-0.59%)
May 20, 2019 3366 3382 3345 3370 0 -2.50(-0.07%)
May 17, 2019 3378 3390 3344 3372 0 -6.12(-0.18%)
May 16, 2019 3386 3423 3362 3378 0 -6.12(-0.18%)
May 15, 2019 3347 3392 3320 3384 0 +33.33(+0.99%)
May 14, 2019 3382 3409 3348 3351 0 -34.92(-1.03%)
May 13, 2019 3356 3391 3320 3386 0 +20.18(+0.60%)
May 10, 2019 3371 3377 3309 3366 0 -9.52(-0.28%)
May 09, 2019 3346 3384 3327 3375 0 +22.90(+0.68%)
May 08, 2019 3395 3455 3349 3352 0 -47.62(-1.40%)
May 07, 2019 3464 3464 3385 3400 0 -46.93(-1.36%)
May 06, 2019 3418 3495 3418 3447 0 +9.75(+0.28%)
May 03, 2019 3415 3438 3384 3437 0 +36.96(+1.09%)
May 02, 2019 3395 3405 3341 3400 0 +12.69(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.