Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2272 2282 2228 2248 0 -30.41(-1.33%)
Jul 30, 2012 2282 2308 2257 2279 0 -6.04(-0.26%)
Jul 27, 2012 2252 2300 2240 2285 0 +43.59(+1.95%)
Jul 26, 2012 2232 2267 2202 2241 0 +47.76(+2.18%)
Jul 25, 2012 2214 2236 2177 2193 0 -15.90(-0.72%)
Jul 24, 2012 2231 2257 2190 2209 0 -7.35(-0.33%)
Jul 23, 2012 2190 2234 2160 2217 0 -14.08(-0.63%)
Jul 20, 2012 2261 2267 2207 2231 0 -41.86(-1.84%)
Jul 19, 2012 2221 2291 2210 2273 0 +82.88(+3.79%)
Jul 18, 2012 2144 2215 2137 2190 0 +34.49(+1.60%)
Jul 17, 2012 2152 2176 2130 2155 0 +11.75(+0.55%)
Jul 16, 2012 2154 2168 2126 2143 0 -21.83(-1.01%)
Jul 14, 2012 2135 2180 2125 2165 0 +0.00(+0.00%)
Jul 13, 2012 2135 2180 2125 2165 0 +43.78(+2.06%)
Jul 12, 2012 2108 2140 2075 2121 0 -4.19(-0.20%)
Jul 11, 2012 2156 2165 2091 2126 0 -20.08(-0.94%)
Jul 10, 2012 2160 2199 2132 2146 0 -89.64(-4.01%)
Jul 09, 2012 2247 2268 2215 2235 0 -12.67(-0.56%)
Jul 06, 2012 2244 2264 2217 2248 0 -18.69(-0.82%)
Jul 05, 2012 2216 2286 2209 2267 0 +52.35(+2.36%)
Jul 03, 2012 2214 2214 2214 0 +9.18(+0.42%)
Jul 02, 2012 2230 2237 2177 2205 0 -21.50(-0.97%)
Jun 30, 2012 2215 2263 2184 2227 0 -1.35(-0.06%)
Jun 29, 2012 2215 2263 2184 2228 0 +38.86(+1.78%)
Jun 28, 2012 2238 2248 2149 2189 0 -63.06(-2.80%)
Jun 27, 2012 2263 2287 2226 2252 0 -11.62(-0.51%)
Jun 26, 2012 2286 2298 2244 2264 0 -16.76(-0.73%)
Jun 25, 2012 2296 2308 2257 2281 0 -41.70(-1.80%)
Jun 22, 2012 2302 2334 2279 2322 0 +36.40(+1.59%)
Jun 21, 2012 2336 2349 2277 2286 0 -56.32(-2.40%)
Jun 20, 2012 2337 2364 2312 2342 0 -1.31(-0.06%)
Jun 19, 2012 2327 2374 2319 2344 0 +30.29(+1.31%)
Jun 18, 2012 2294 2324 2269 2313 0 +6.65(+0.29%)
Jun 15, 2012 2275 2314 2255 2307 0 +37.83(+1.67%)
Jun 14, 2012 2294 2323 2234 2269 0 +13.72(+0.61%)
Jun 13, 2012 2303 2322 2238 2255 0 -54.49(-2.36%)
Jun 12, 2012 2285 2320 2253 2310 0 +44.06(+1.94%)
Jun 11, 2012 2323 2337 2262 2265 0 -35.91(-1.56%)
Jun 08, 2012 2260 2308 2243 2301 0 +27.11(+1.19%)
Jun 07, 2012 2302 2318 2251 2274 0 -44.21(-1.91%)
Jun 06, 2012 2307 2342 2287 2318 0 +28.67(+1.25%)
Jun 05, 2012 2249 2300 2237 2290 0 +34.09(+1.51%)
Jun 04, 2012 2240 2271 2213 2256 0 +18.09(+0.81%)
Jun 02, 2012 2282 2301 2212 2238 0 +0.00(+0.00%)
Jun 01, 2012 2282 2301 2212 2238 0 -96.67(-4.14%)
May 31, 2012 2339 2351 2289 2334 0 -3.32(-0.14%)
May 30, 2012 2354 2364 2323 2338 0 -41.32(-1.74%)
May 29, 2012 2352 2386 2334 2379 0 +41.87(+1.79%)
May 25, 2012 2337 2337 2337 0 +6.20(+0.27%)
May 24, 2012 2306 2353 2288 2331 0 +33.80(+1.47%)
May 23, 2012 2266 2317 2240 2297 0 +22.28(+0.98%)
May 22, 2012 2267 2315 2253 2275 0 +16.19(+0.72%)
May 21, 2012 2209 2264 2189 2259 0 +56.91(+2.58%)
May 18, 2012 2216 2258 2189 2202 0 -10.51(-0.48%)
May 17, 2012 2286 2297 2205 2212 0 -77.73(-3.39%)
May 16, 2012 2280 2312 2258 2290 0 +18.65(+0.82%)
May 15, 2012 2285 2319 2258 2271 0 -40.97(-1.77%)
May 14, 2012 2309 2339 2283 2312 0 -28.66(-1.22%)
May 11, 2012 2328 2371 2318 2341 0 +0.71(+0.03%)
May 10, 2012 2371 2390 2326 2340 0 -7.28(-0.31%)
May 09, 2012 2320 2372 2303 2348 0 -3.09(-0.13%)
May 08, 2012 2394 2400 2276 2351 0 -69.84(-2.89%)
May 07, 2012 2424 2454 2405 2420 0 -17.32(-0.71%)
May 04, 2012 2494 2508 2424 2438 0 -77.35(-3.08%)
May 03, 2012 2558 2577 2493 2515 0 -42.18(-1.65%)
May 02, 2012 2495 2573 2484 2557 0 +55.30(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.