Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2134 2174 2076 2126 0 -13.15(-0.61%)
Jul 30, 2020 2151 2173 2107 2139 0 -34.23(-1.58%)
Jul 29, 2020 2147 2198 2136 2173 0 +27.57(+1.29%)
Jul 28, 2020 2167 2197 2134 2145 0 -28.42(-1.31%)
Jul 27, 2020 2134 2186 2122 2174 0 +44.59(+2.09%)
Jul 24, 2020 2129 2169 2099 2129 0 +3.19(+0.15%)
Jul 23, 2020 2138 2202 2097 2126 0 -11.98(-0.56%)
Jul 22, 2020 2129 2158 2111 2138 0 +6.23(+0.29%)
Jul 21, 2020 2130 2164 2103 2132 0 +22.33(+1.06%)
Jul 20, 2020 2102 2149 2072 2109 0 +8.44(+0.40%)
Jul 17, 2020 2137 2152 2080 2101 0 -26.52(-1.25%)
Jul 16, 2020 2105 2153 2094 2128 0 -0.87(-0.04%)
Jul 15, 2020 2088 2140 2069 2128 0 +70.66(+3.43%)
Jul 14, 2020 2033 2073 1992 2058 0 +25.57(+1.26%)
Jul 13, 2020 2083 2108 2013 2032 0 -35.01(-1.69%)
Jul 10, 2020 2040 2081 2007 2067 0 +36.07(+1.78%)
Jul 09, 2020 2048 2081 1989 2031 0 -22.43(-1.09%)
Jul 08, 2020 2043 2060 2015 2054 0 +23.68(+1.17%)
Jul 07, 2020 2081 2087 2025 2030 0 -69.94(-3.33%)
Jul 06, 2020 2088 2120 2062 2100 0 +46.86(+2.28%)
Jul 02, 2020 2088 2109 2040 2053 0 +2.18(+0.11%)
Jul 01, 2020 2082 2110 2039 2051 0 -19.21(-0.93%)
Jun 30, 2020 2032 2097 2015 2070 0 +66.54(+3.32%)
Jun 29, 2020 1946 2014 1921 2003 0 +69.52(+3.59%)
Jun 26, 2020 1979 1991 1917 1934 0 -54.73(-2.75%)
Jun 25, 2020 1970 1996 1941 1989 0 +5.87(+0.30%)
Jun 24, 2020 2036 2053 1958 1983 0 -73.14(-3.56%)
Jun 23, 2020 2095 2108 2043 2056 0 -8.21(-0.40%)
Jun 22, 2020 2039 2078 2008 2064 0 +17.85(+0.87%)
Jun 19, 2020 2111 2116 2025 2046 0 -29.74(-1.43%)
Jun 18, 2020 2073 2108 2049 2076 0 -7.95(-0.38%)
Jun 17, 2020 2149 2156 2076 2084 0 -56.18(-2.63%)
Jun 16, 2020 2152 2168 2088 2140 0 +69.30(+3.35%)
Jun 15, 2020 1973 2079 1956 2071 0 +39.01(+1.92%)
Jun 12, 2020 2064 2089 1967 2032 0 -10.47(-0.51%)
Jun 11, 2020 2081 2116 2029 2042 0 -127.00(-5.85%)
Jun 10, 2020 2171 2206 2135 2169 0 -3.51(-0.16%)
Jun 09, 2020 2199 2218 2136 2173 0 -47.91(-2.16%)
Jun 08, 2020 2248 2267 2187 2221 0 -1.92(-0.09%)
Jun 05, 2020 2231 2285 2204 2223 0 +73.69(+3.43%)
Jun 04, 2020 2153 2181 2108 2149 0 -17.23(-0.80%)
Jun 03, 2020 2068 2175 2061 2166 0 +120.22(+5.88%)
Jun 02, 2020 2015 2062 1994 2046 0 +32.82(+1.63%)
Jun 01, 2020 1952 2028 1938 2013 0 +62.37(+3.20%)
May 29, 2020 1929 1986 1888 1951 0 +13.04(+0.67%)
May 28, 2020 1995 2031 1912 1938 0 -46.96(-2.37%)
May 27, 2020 1968 2004 1926 1985 0 +45.63(+2.35%)
May 26, 2020 1912 1962 1898 1939 0 +86.90(+4.69%)
May 22, 2020 1844 1877 1803 1852 0 +10.64(+0.58%)
May 21, 2020 1787 1850 1773 1842 0 +50.24(+2.80%)
May 20, 2020 1781 1813 1771 1791 0 +40.28(+2.30%)
May 19, 2020 1792 1802 1743 1751 0 -36.63(-2.05%)
May 18, 2020 1754 1815 1744 1788 0 +103.04(+6.12%)
May 15, 2020 1646 1717 1624 1685 0 -2.44(-0.14%)
May 14, 2020 1601 1690 1573 1687 0 +62.55(+3.85%)
May 13, 2020 1705 1711 1600 1624 0 -92.35(-5.38%)
May 12, 2020 1767 1783 1712 1717 0 -40.19(-2.29%)
May 11, 2020 1741 1779 1701 1757 0 -2.79(-0.16%)
May 08, 2020 1729 1775 1720 1760 0 +61.32(+3.61%)
May 07, 2020 1690 1736 1672 1699 0 +24.52(+1.46%)
May 06, 2020 1665 1697 1640 1674 0 +13.84(+0.83%)
May 05, 2020 1682 1706 1645 1660 0 -1.81(-0.11%)
May 04, 2020 1633 1670 1617 1662 0 -0.20(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.