Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1558 1579 1556 1572 0 +14.02(+0.90%)
Jul 28, 2016 1561 1568 1551 1558 0 +2.94(+0.19%)
Jul 27, 2016 1571 1572 1551 1555 0 -15.17(-0.97%)
Jul 26, 2016 1575 1587 1567 1570 0 -6.71(-0.43%)
Jul 25, 2016 1575 1580 1566 1577 0 -3.86(-0.24%)
Jul 22, 2016 1575 1584 1573 1581 0 +10.43(+0.66%)
Jul 21, 2016 1569 1575 1564 1570 0 -3.21(-0.20%)
Jul 20, 2016 1577 1584 1571 1574 0 -13.42(-0.85%)
Jul 19, 2016 1580 1588 1577 1587 0 +2.14(+0.14%)
Jul 18, 2016 1589 1590 1581 1585 0 -3.87(-0.24%)
Jul 15, 2016 1593 1598 1584 1589 0 +2.56(+0.16%)
Jul 14, 2016 1592 1602 1583 1586 0 +1.62(+0.10%)
Jul 13, 2016 1581 1589 1575 1585 0 +4.97(+0.31%)
Jul 12, 2016 1579 1586 1570 1580 0 -3.73(-0.24%)
Jul 11, 2016 1578 1587 1567 1583 0 +1.94(+0.12%)
Jul 08, 2016 1581 1584 1563 1581 0 +18.45(+1.18%)
Jul 07, 2016 1571 1574 1557 1563 0 -5.34(-0.34%)
Jul 06, 2016 1568 1568 1568 1568 0 -6.91(-0.44%)
Jul 05, 2016 1561 1585 1559 1575 0 +9.07(+0.58%)
Jul 01, 2016 1566 1566 1566 1566 0 +0.62(+0.04%)
Jun 30, 2016 1547 1567 1544 1566 0 +19.54(+1.26%)
Jun 29, 2016 1531 1547 1529 1546 0 +23.00(+1.51%)
Jun 28, 2016 1505 1524 1496 1523 0 +23.99(+1.60%)
Jun 27, 2016 1509 1511 1494 1499 0 -17.83(-1.18%)
Jun 24, 2016 1527 1547 1511 1517 0 -41.07(-2.64%)
Jun 23, 2016 1551 1559 1547 1558 0 +11.99(+0.78%)
Jun 22, 2016 1543 1552 1540 1546 0 +4.19(+0.27%)
Jun 21, 2016 1540 1549 1537 1542 0 +4.98(+0.32%)
Jun 20, 2016 1544 1550 1536 1537 0 +1.74(+0.11%)
Jun 17, 2016 1539 1543 1521 1535 0 -4.94(-0.32%)
Jun 16, 2016 1527 1543 1525 1540 0 +8.47(+0.55%)
Jun 15, 2016 1540 1543 1529 1532 0 -6.99(-0.45%)
Jun 14, 2016 1523 1540 1517 1538 0 +13.73(+0.90%)
Jun 13, 2016 1532 1541 1524 1525 0 -10.55(-0.69%)
Jun 10, 2016 1528 1538 1524 1535 0 -1.10(-0.07%)
Jun 09, 2016 1526 1539 1523 1536 0 +7.71(+0.50%)
Jun 08, 2016 1523 1532 1517 1529 0 +4.39(+0.29%)
Jun 07, 2016 1531 1535 1522 1524 0 -6.10(-0.40%)
Jun 06, 2016 1524 1534 1520 1530 0 +5.19(+0.34%)
Jun 03, 2016 1515 1527 1512 1525 0 +10.04(+0.66%)
Jun 02, 2016 1508 1515 1504 1515 0 +3.10(+0.21%)
Jun 01, 2016 1499 1513 1494 1512 0 +14.36(+0.96%)
May 31, 2016 1508 1513 1492 1498 0 -7.52(-0.50%)
May 27, 2016 1505 1505 1505 1505 0 +4.19(+0.28%)
May 26, 2016 1505 1509 1497 1501 0 -3.18(-0.21%)
May 25, 2016 1501 1512 1497 1504 0 +5.82(+0.39%)
May 24, 2016 1487 1506 1485 1498 0 +14.52(+0.98%)
May 23, 2016 1482 1487 1478 1484 0 +2.32(+0.16%)
May 20, 2016 1492 1493 1477 1482 0 -5.00(-0.34%)
May 19, 2016 1476 1488 1471 1487 0 +6.09(+0.41%)
May 18, 2016 1493 1496 1472 1480 0 -13.83(-0.93%)
May 17, 2016 1516 1522 1488 1494 0 -22.16(-1.46%)
May 16, 2016 1506 1521 1502 1516 0 +6.97(+0.46%)
May 13, 2016 1530 1531 1506 1510 0 -21.09(-1.38%)
May 12, 2016 1531 1537 1522 1531 0 +6.77(+0.44%)
May 11, 2016 1530 1536 1521 1524 0 -6.54(-0.43%)
May 10, 2016 1522 1533 1521 1530 0 +9.66(+0.64%)
May 09, 2016 1523 1533 1517 1521 0 -0.60(-0.04%)
May 06, 2016 1511 1524 1504 1521 0 +12.27(+0.81%)
May 05, 2016 1514 1526 1502 1509 0 -5.76(-0.38%)
May 04, 2016 1501 1518 1498 1515 0 +8.47(+0.56%)
May 03, 2016 1503 1520 1498 1506 0 -3.91(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.