Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1775 1792 1759 1773 0 +0.99(+0.06%)
Jul 30, 2013 1765 1789 1756 1772 0 +18.04(+1.03%)
Jul 29, 2013 1760 1774 1743 1754 0 -12.79(-0.72%)
Jul 26, 2013 1761 1777 1746 1767 0 -14.12(-0.79%)
Jul 25, 2013 1771 1790 1752 1781 0 +0.09(+0.01%)
Jul 24, 2013 1810 1819 1771 1781 0 -20.80(-1.15%)
Jul 23, 2013 1820 1829 1795 1801 0 -5.45(-0.30%)
Jul 22, 2013 1813 1827 1791 1807 0 -5.81(-0.32%)
Jul 19, 2013 1810 1824 1788 1813 0 -1.40(-0.08%)
Jul 18, 2013 1828 1836 1800 1814 0 -15.21(-0.83%)
Jul 17, 2013 1830 1844 1817 1829 0 +1.43(+0.08%)
Jul 16, 2013 1835 1847 1817 1828 0 -5.19(-0.28%)
Jul 15, 2013 1848 1860 1823 1833 0 -15.33(-0.83%)
Jul 12, 2013 1837 1856 1827 1848 0 +4.01(+0.22%)
Jul 11, 2013 1841 1854 1822 1844 0 +25.00(+1.37%)
Jul 10, 2013 1779 1833 1770 1819 0 +36.51(+2.05%)
Jul 09, 2013 1759 1795 1742 1783 0 +40.27(+2.31%)
Jul 08, 2013 1765 1777 1729 1743 0 -21.60(-1.22%)
Jul 05, 2013 1754 1775 1732 1764 0 +27.14(+1.56%)
Jul 04, 2013 1714 1748 1708 1737 0 +0.14(+0.01%)
Jul 03, 2013 1713 1748 1708 1737 0 +9.09(+0.53%)
Jul 02, 2013 1722 1754 1708 1728 0 +3.90(+0.23%)
Jul 01, 2013 1739 1753 1716 1724 0 +3.61(+0.21%)
Jun 28, 2013 1710 1737 1694 1720 0 +8.56(+0.50%)
Jun 26, 2013 1724 1740 1694 1712 0 -0.22(-0.01%)
Jun 25, 2013 1695 1720 1679 1712 0 +37.83(+2.26%)
Jun 24, 2013 1690 1700 1656 1674 0 -29.19(-1.71%)
Jun 21, 2013 1711 1727 1675 1703 0 +1.96(+0.12%)
Jun 20, 2013 1736 1746 1691 1701 0 -60.40(-3.43%)
Jun 19, 2013 1779 1797 1754 1762 0 -19.89(-1.12%)
Jun 18, 2013 1759 1790 1754 1782 0 +32.17(+1.84%)
Jun 17, 2013 1745 1767 1732 1749 0 +26.11(+1.52%)
Jun 14, 2013 1741 1752 1717 1723 0 -21.41(-1.23%)
Jun 13, 2013 1713 1749 1702 1745 0 +29.05(+1.69%)
Jun 12, 2013 1749 1760 1707 1716 0 -6.37(-0.37%)
Jun 11, 2013 1742 1755 1716 1722 0 -38.31(-2.18%)
Jun 10, 2013 1755 1770 1741 1760 0 +6.89(+0.39%)
Jun 07, 2013 1726 1760 1716 1754 0 +40.82(+2.38%)
Jun 06, 2013 1720 1732 1691 1713 0 -59.14(-3.34%)
Jun 05, 2013 1716 1809 1765 1772 0 -36.00(-1.99%)
Jun 04, 2013 1724 1829 1792 1808 0 +0.08(+0.00%)
Jun 03, 2013 1716 1827 1781 1808 0 +14.99(+0.84%)
May 31, 2013 1797 1819 1784 1793 0 -14.51(-0.80%)
May 30, 2013 1781 1822 1774 1807 0 +31.86(+1.79%)
May 29, 2013 1768 1793 1755 1775 0 -6.03(-0.34%)
May 28, 2013 1767 1794 1757 1781 0 +32.81(+1.88%)
May 27, 2013 1746 1761 1732 1749 0 +0.27(+0.02%)
May 24, 2013 1746 1761 1732 1748 0 -9.86(-0.56%)
May 23, 2013 1741 1767 1722 1758 0 -2.74(-0.16%)
May 22, 2013 1787 1809 1747 1761 0 -19.56(-1.10%)
May 21, 2013 1783 1801 1762 1781 0 +0.16(+0.01%)
May 20, 2013 1770 1795 1761 1780 0 +1.84(+0.10%)
May 17, 2013 1757 1784 1746 1779 0 +26.05(+1.49%)
May 16, 2013 1764 1779 1737 1752 0 -10.44(-0.59%)
May 15, 2013 1746 1777 1739 1763 0 +23.42(+1.35%)
May 13, 2013 1753 1761 1730 1740 0 -22.48(-1.28%)
May 10, 2013 1747 1769 1736 1762 0 +9.80(+0.56%)
May 09, 2013 1743 1764 1735 1752 0 +6.76(+0.39%)
May 08, 2013 1730 1757 1717 1745 0 +15.82(+0.91%)
May 07, 2013 1734 1744 1716 1730 0 -3.82(-0.22%)
May 06, 2013 1734 1747 1719 1733 0 +0.93(+0.05%)
May 03, 2013 1724 1745 1710 1732 0 +24.24(+1.42%)
May 02, 2013 1691 1720 1667 1708 0 +21.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.